INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 405.00 | 406.38 | 396.42 | 401.27 | -1.46% | 1 651 100 | ||
28.2.2023 | 410.00 | 413.08 | 405.37 | 407.18 | -1.32% | 2 218 800 | ||
27.2.2023 | 421.38 | 422.55 | 412.04 | 412.62 | -1.72% | 2 166 400 | ||
24.2.2023 | 404.99 | 429.99 | 404.11 | 419.81 | +1.92% | 4 044 700 | ||
23.2.2023 | 410.83 | 416.24 | 404.04 | 411.88 | +1.35% | 2 476 100 | ||
22.2.2023 | 400.53 | 408.09 | 397.79 | 406.38 | +2.55% | 1 688 000 | ||
21.2.2023 | 396.35 | 400.16 | 393.69 | 396.26 | -2.01% | 1 331 700 | ||
17.2.2023 | 406.41 | 406.51 | 396.87 | 404.38 | -0.98% | 1 626 100 | ||
16.2.2023 | 409.17 | 416.58 | 406.55 | 408.36 | -3.06% | 1 281 600 | ||
15.2.2023 | 418.29 | 423.19 | 414.44 | 421.24 | -0.18% | 865 200 | ||
14.2.2023 | 416.43 | 426.22 | 412.27 | 421.97 | +0.92% | 878 500 | ||
13.2.2023 | 415.98 | 419.22 | 413.91 | 418.09 | +1.10% | 1 028 900 | ||
10.2.2023 | 415.00 | 416.11 | 408.90 | 413.52 | -1.49% | 998 400 | ||
9.2.2023 | 430.64 | 431.99 | 418.29 | 419.74 | -0.48% | 1 098 500 | ||
8.2.2023 | 426.65 | 430.65 | 417.70 | 421.74 | -1.39% | 1 055 000 | ||
7.2.2023 | 412.74 | 429.88 | 409.02 | 427.67 | +3.05% | 1 400 700 | ||
6.2.2023 | 417.65 | 418.26 | 412.70 | 414.99 | -2.07% | 1 337 900 | ||
3.2.2023 | 440.76 | 440.91 | 421.69 | 423.76 | -6.29% | 1 843 200 | ||
2.2.2023 | 443.96 | 457.94 | 442.09 | 452.16 | +3.81% | 1 917 600 | ||
1.2.2023 | 420.35 | 437.96 | 416.01 | 435.55 | +3.04% | 1 521 700 | ||
31.1.2023 | 416.45 | 422.92 | 415.10 | 422.67 | +1.49% | 1 174 600 | ||
30.1.2023 | 416.14 | 420.53 | 412.24 | 416.45 | -1.46% | 1 543 400 | ||
27.1.2023 | 408.32 | 428.70 | 407.27 | 422.62 | +2.44% | 1 724 800 | ||
26.1.2023 | 409.95 | 413.22 | 402.08 | 412.55 | +2.64% | 1 282 600 | ||
25.1.2023 | 394.30 | 403.95 | 385.49 | 401.90 | +0.08% | 1 131 900 | ||
24.1.2023 | 410.00 | 410.00 | 398.74 | 401.55 | -2.07% | 1 189 600 | ||
23.1.2023 | 400.73 | 410.51 | 399.12 | 410.00 | +2.99% | 2 211 800 | ||
20.1.2023 | 383.27 | 400.31 | 382.55 | 398.07 | +5.14% | 1 702 000 | ||
19.1.2023 | 383.14 | 388.97 | 378.22 | 378.60 | -1.94% | 1 082 000 | ||
18.1.2023 | 392.10 | 401.32 | 385.64 | 386.07 | -1.06% | 1 603 200 | ||
17.1.2023 | 392.00 | 395.29 | 386.75 | 390.20 | -0.77% | 1 658 700 | ||
16.1.2023 | 396.70 | 393.21 | 0.00% | |||||
13.1.2023 | 390.00 | 394.63 | 386.46 | 393.21 | -0.88% | 1 311 100 | ||
12.1.2023 | 398.27 | 398.27 | 386.03 | 396.70 | +0.35% | 1 099 000 | ||
11.1.2023 | 388.28 | 395.83 | 384.29 | 395.31 | +1.70% | 1 587 300 | ||
10.1.2023 | 387.58 | 394.96 | 385.53 | 388.68 | -1.69% | 1 069 900 | ||
9.1.2023 | 391.10 | 402.64 | 388.16 | 395.34 | +2.28% | 1 331 600 | ||
6.1.2023 | 380.24 | 389.34 | 370.62 | 386.52 | +2.90% | 1 312 700 | ||
5.1.2023 | 386.35 | 387.47 | 375.00 | 375.62 | -4.08% | 1 263 800 | ||
4.1.2023 | 397.58 | 399.72 | 387.60 | 391.57 | +0.09% | 1 209 700 | ||
3.1.2023 | 396.70 | 404.45 | 385.22 | 391.18 | +0.50% | 1 874 000 | ||
30.12.2022 | 386.01 | 389.44 | 382.68 | 389.22 | -0.43% | 948 900 | ||
29.12.2022 | 380.38 | 391.98 | 377.56 | 390.87 | +3.81% | 1 004 600 | ||
28.12.2022 | 385.36 | 388.50 | 374.82 | 376.50 | -1.73% | 843 600 | ||
27.12.2022 | 383.44 | 385.34 | 377.46 | 383.11 | -0.36% | 823 300 | ||
23.12.2022 | 383.32 | 385.43 | 378.50 | 384.49 | +0.14% | 705 200 | ||
22.12.2022 | 385.35 | 387.75 | 376.76 | 383.95 | -2.39% | 1 312 600 | ||
21.12.2022 | 389.43 | 396.39 | 384.26 | 393.33 | +1.61% | 1 330 100 | ||
20.12.2022 | 381.87 | 390.06 | 380.82 | 387.08 | +0.92% | 1 320 100 | ||
19.12.2022 | 388.74 | 388.74 | 377.50 | 383.52 | -0.38% | 1 535 400 | ||
16.12.2022 | 392.73 | 393.99 | 380.55 | 384.98 | -2.92% | 3 565 600 | ||
15.12.2022 | 410.94 | 415.16 | 394.24 | 396.53 | -5.35% | 1 741 300 | ||
14.12.2022 | 426.53 | 434.24 | 416.15 | 418.92 | -2.22% | 1 631 400 | ||
13.12.2022 | 432.11 | 441.98 | 422.21 | 428.39 | +4.28% | 3 247 700 | ||
12.12.2022 | 400.73 | 410.98 | 398.33 | 410.78 | +2.73% | 1 810 500 | ||
9.12.2022 | 404.19 | 405.83 | 399.28 | 399.83 | -1.37% | 1 061 300 | ||
8.12.2022 | 391.60 | 406.72 | 389.46 | 405.36 | +4.29% | 1 525 700 | ||
7.12.2022 | 388.06 | 394.19 | 385.39 | 388.65 | -0.29% | 968 600 | ||
6.12.2022 | 395.45 | 395.49 | 385.16 | 389.78 | -1.36% | 1 209 800 | ||
5.12.2022 | 401.16 | 404.20 | 393.18 | 395.14 | -3.14% | 1 499 000 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB