KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2015 | 56.42 | 56.59 | 55.80 | 56.21 | +0.80% | 1 093 500 | ||
29.6.2015 | 56.54 | 56.81 | 55.63 | 55.76 | -2.44% | 2 120 100 | ||
26.6.2015 | 57.15 | 57.74 | 56.59 | 57.15 | -0.34% | 1 872 400 | ||
25.6.2015 | 57.42 | 57.81 | 57.07 | 57.34 | +0.22% | 1 126 200 | ||
24.6.2015 | 57.20 | 57.64 | 57.14 | 57.21 | -0.13% | 971 100 | ||
23.6.2015 | 58.12 | 58.33 | 57.07 | 57.28 | -1.60% | 1 182 700 | ||
22.6.2015 | 58.37 | 58.68 | 57.93 | 58.21 | +0.37% | 1 108 600 | ||
19.6.2015 | 58.26 | 58.37 | 57.62 | 57.99 | -0.38% | 2 199 200 | ||
18.6.2015 | 57.31 | 58.34 | 57.17 | 58.21 | +1.89% | 1 158 100 | ||
17.6.2015 | 57.23 | 57.42 | 56.70 | 57.13 | -0.13% | 857 300 | ||
16.6.2015 | 56.52 | 57.29 | 56.32 | 57.20 | +1.36% | 1 258 200 | ||
15.6.2015 | 55.32 | 56.69 | 55.24 | 56.43 | +0.96% | 1 482 300 | ||
12.6.2015 | 56.05 | 56.05 | 55.51 | 55.89 | -1.05% | 792 800 | ||
11.6.2015 | 56.33 | 56.59 | 56.14 | 56.48 | +0.56% | 1 009 100 | ||
10.6.2015 | 55.96 | 56.76 | 55.92 | 56.16 | +0.91% | 1 149 700 | ||
9.6.2015 | 56.00 | 56.06 | 55.42 | 55.65 | -0.58% | 1 233 600 | ||
8.6.2015 | 56.80 | 57.02 | 55.62 | 55.97 | -1.76% | 1 361 700 | ||
5.6.2015 | 57.31 | 57.40 | 56.70 | 56.97 | -0.49% | 1 038 000 | ||
4.6.2015 | 58.27 | 58.49 | 57.02 | 57.25 | -2.38% | 1 823 800 | ||
3.6.2015 | 59.70 | 59.84 | 58.58 | 58.64 | -1.20% | 1 373 800 | ||
2.6.2015 | 59.53 | 59.73 | 59.01 | 59.35 | -0.74% | 979 500 | ||
1.6.2015 | 60.07 | 60.09 | 59.41 | 59.79 | +0.21% | 1 162 500 | ||
29.5.2015 | 60.06 | 60.50 | 59.43 | 59.66 | -1.02% | 1 688 200 | ||
28.5.2015 | 59.98 | 60.73 | 59.85 | 60.27 | +0.48% | 936 000 | ||
27.5.2015 | 58.33 | 60.13 | 58.08 | 59.98 | +2.96% | 1 373 200 | ||
26.5.2015 | 58.76 | 58.88 | 58.05 | 58.25 | -1.48% | 1 005 600 | ||
22.5.2015 | 58.95 | 59.58 | 58.83 | 59.12 | -0.07% | 854 800 | ||
21.5.2015 | 59.07 | 59.24 | 58.75 | 59.16 | +0.13% | 690 500 | ||
20.5.2015 | 59.05 | 59.64 | 58.82 | 59.08 | 0.00% | 706 500 | ||
19.5.2015 | 59.74 | 60.15 | 58.88 | 59.08 | -1.09% | 1 231 900 | ||
18.5.2015 | 59.85 | 60.09 | 59.63 | 59.73 | -0.31% | 958 900 | ||
15.5.2015 | 59.59 | 60.28 | 59.38 | 59.91 | +0.94% | 1 361 700 | ||
14.5.2015 | 59.11 | 59.49 | 58.36 | 59.35 | +0.79% | 1 460 200 | ||
13.5.2015 | 58.77 | 59.48 | 58.33 | 58.88 | +0.25% | 988 600 | ||
12.5.2015 | 59.03 | 59.22 | 57.80 | 58.73 | -1.48% | 1 533 200 | ||
11.5.2015 | 59.67 | 60.17 | 59.49 | 59.61 | -0.32% | 1 061 500 | ||
8.5.2015 | 59.19 | 60.23 | 59.15 | 59.80 | +1.59% | 1 596 700 | ||
7.5.2015 | 58.39 | 58.96 | 58.23 | 58.86 | +1.02% | 736 600 | ||
6.5.2015 | 58.56 | 59.12 | 57.77 | 58.26 | -0.40% | 923 800 | ||
5.5.2015 | 59.84 | 60.00 | 58.46 | 58.49 | -2.99% | 1 543 100 | ||
4.5.2015 | 60.17 | 60.46 | 60.10 | 60.29 | +0.33% | 719 000 | ||
1.5.2015 | 59.11 | 60.09 | 58.89 | 60.09 | +2.19% | 984 200 | ||
30.4.2015 | 59.11 | 59.58 | 58.45 | 58.80 | -0.78% | 1 478 600 | ||
29.4.2015 | 59.29 | 59.85 | 58.96 | 59.26 | -0.86% | 1 773 300 | ||
28.4.2015 | 59.49 | 59.94 | 58.95 | 59.77 | +0.48% | 1 136 800 | ||
27.4.2015 | 58.88 | 60.80 | 58.67 | 59.48 | +1.00% | 2 973 500 | ||
24.4.2015 | 59.71 | 59.86 | 58.16 | 58.89 | -1.61% | 2 964 900 | ||
23.4.2015 | 59.68 | 60.27 | 59.45 | 59.85 | -0.75% | 1 752 000 | ||
22.4.2015 | 59.36 | 60.50 | 59.11 | 60.30 | +1.61% | 1 282 100 | ||
21.4.2015 | 59.99 | 60.34 | 58.93 | 59.34 | +1.33% | 2 072 600 | ||
20.4.2015 | 58.39 | 59.04 | 58.06 | 58.56 | +0.96% | 1 208 200 | ||
17.4.2015 | 58.84 | 58.89 | 57.67 | 58.00 | -2.25% | 1 771 400 | ||
16.4.2015 | 59.41 | 60.09 | 58.92 | 59.33 | -1.19% | 2 134 900 | ||
15.4.2015 | 59.28 | 60.58 | 59.23 | 60.04 | +1.14% | 1 720 400 | ||
14.4.2015 | 58.85 | 59.60 | 58.48 | 59.36 | +0.61% | 1 484 500 | ||
13.4.2015 | 59.07 | 59.67 | 58.78 | 59.00 | -0.21% | 1 189 700 | ||
10.4.2015 | 58.80 | 59.13 | 58.36 | 59.12 | +0.30% | 1 196 000 | ||
9.4.2015 | 58.13 | 59.05 | 57.73 | 58.94 | +1.53% | 1 588 300 | ||
8.4.2015 | 57.63 | 58.25 | 57.63 | 58.05 | +0.50% | 1 004 100 | ||
7.4.2015 | 58.17 | 58.43 | 57.75 | 57.76 | -0.66% | 771 600 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB