ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 86.90 | 87.21 | 85.99 | 86.34 | -1.22% | 5 119 800 | ||
28.2.2023 | 87.70 | 88.01 | 87.18 | 87.40 | -0.64% | 7 468 000 | ||
27.2.2023 | 88.86 | 88.97 | 87.36 | 87.96 | -0.79% | 6 748 800 | ||
24.2.2023 | 87.31 | 88.89 | 87.14 | 88.66 | +0.09% | 7 659 200 | ||
23.2.2023 | 87.15 | 89.48 | 87.06 | 88.58 | +2.61% | 8 637 100 | ||
22.2.2023 | 86.68 | 87.18 | 85.98 | 86.32 | +0.13% | 5 840 100 | ||
21.2.2023 | 86.76 | 86.94 | 86.15 | 86.20 | -1.24% | 5 260 300 | ||
17.2.2023 | 87.20 | 87.43 | 86.51 | 87.28 | -0.51% | 6 398 400 | ||
16.2.2023 | 87.46 | 88.27 | 87.01 | 87.72 | -0.71% | 5 942 500 | ||
15.2.2023 | 88.85 | 89.21 | 88.03 | 88.34 | -0.85% | 4 329 900 | ||
14.2.2023 | 89.00 | 89.41 | 87.71 | 89.09 | -0.37% | 7 484 800 | ||
13.2.2023 | 87.28 | 89.45 | 87.20 | 89.42 | +2.61% | 5 560 900 | ||
10.2.2023 | 86.53 | 87.38 | 86.34 | 87.14 | +0.56% | 5 318 400 | ||
9.2.2023 | 87.14 | 87.90 | 86.33 | 86.65 | -0.05% | 4 960 300 | ||
8.2.2023 | 86.93 | 87.92 | 86.51 | 86.69 | -1.20% | 7 624 400 | ||
7.2.2023 | 87.87 | 88.02 | 86.30 | 87.74 | -0.90% | 9 226 000 | ||
6.2.2023 | 89.51 | 89.61 | 88.40 | 88.53 | -1.22% | 4 097 200 | ||
3.2.2023 | 88.47 | 90.26 | 88.27 | 89.62 | +0.26% | 5 671 800 | ||
2.2.2023 | 90.66 | 91.22 | 88.95 | 89.38 | -0.75% | 8 269 200 | ||
1.2.2023 | 88.37 | 90.65 | 88.21 | 90.05 | +1.79% | 6 141 300 | ||
31.1.2023 | 87.69 | 88.48 | 87.35 | 88.46 | +1.27% | 6 200 400 | ||
30.1.2023 | 88.47 | 88.62 | 86.99 | 87.35 | -1.85% | 6 255 300 | ||
27.1.2023 | 89.50 | 89.72 | 88.96 | 88.99 | -0.94% | 5 676 800 | ||
26.1.2023 | 89.89 | 90.49 | 89.09 | 89.83 | +0.21% | 7 302 800 | ||
25.1.2023 | 88.70 | 89.86 | 87.74 | 89.64 | -0.07% | 5 896 800 | ||
24.1.2023 | 89.05 | 90.10 | 88.00 | 89.70 | +0.82% | 7 004 600 | ||
23.1.2023 | 87.19 | 89.13 | 86.97 | 88.97 | +1.97% | 7 390 200 | ||
20.1.2023 | 86.03 | 87.38 | 85.50 | 87.25 | +1.52% | 5 567 300 | ||
19.1.2023 | 86.40 | 86.99 | 85.26 | 85.94 | -0.89% | 5 597 000 | ||
18.1.2023 | 88.60 | 88.63 | 86.60 | 86.71 | -2.14% | 6 397 700 | ||
17.1.2023 | 89.19 | 89.44 | 88.43 | 88.60 | -0.68% | 6 550 400 | ||
16.1.2023 | 88.78 | 89.20 | 0.00% | |||||
13.1.2023 | 87.95 | 89.47 | 87.66 | 89.20 | +0.47% | 5 090 800 | ||
12.1.2023 | 88.70 | 89.20 | 88.17 | 88.78 | +0.20% | 6 071 100 | ||
11.1.2023 | 87.37 | 88.66 | 87.09 | 88.60 | +2.42% | 8 359 700 | ||
10.1.2023 | 85.64 | 86.61 | 85.57 | 86.50 | +0.09% | 5 703 300 | ||
9.1.2023 | 86.84 | 87.59 | 86.16 | 86.42 | +0.88% | 7 519 700 | ||
6.1.2023 | 84.74 | 86.34 | 83.82 | 85.66 | +1.60% | 8 641 600 | ||
5.1.2023 | 85.00 | 85.40 | 83.22 | 84.31 | -0.21% | 7 643 800 | ||
4.1.2023 | 84.20 | 85.17 | 83.64 | 84.48 | +0.90% | 7 836 200 | ||
3.1.2023 | 82.47 | 83.84 | 82.26 | 83.72 | +2.42% | 8 997 500 | ||
30.12.2022 | 81.13 | 81.93 | 80.76 | 81.74 | +0.41% | 5 375 700 | ||
29.12.2022 | 80.97 | 81.80 | 80.70 | 81.40 | +1.33% | 3 867 800 | ||
28.12.2022 | 81.09 | 81.64 | 80.19 | 80.33 | -0.81% | 3 794 000 | ||
27.12.2022 | 80.88 | 81.47 | 80.61 | 80.98 | +0.16% | 4 290 700 | ||
23.12.2022 | 80.51 | 80.90 | 79.99 | 80.85 | +0.44% | 4 129 100 | ||
22.12.2022 | 80.94 | 81.17 | 79.43 | 80.49 | -1.24% | 8 181 400 | ||
21.12.2022 | 81.35 | 82.14 | 80.94 | 81.50 | +0.69% | 5 932 400 | ||
20.12.2022 | 80.50 | 81.49 | 80.35 | 80.94 | +0.54% | 6 390 200 | ||
19.12.2022 | 79.92 | 81.10 | 79.68 | 80.50 | +1.15% | 7 738 800 | ||
16.12.2022 | 79.96 | 80.46 | 79.48 | 79.58 | -0.62% | 19 200 700 | ||
15.12.2022 | 80.79 | 81.03 | 79.46 | 80.07 | -2.14% | 8 196 800 | ||
14.12.2022 | 80.81 | 82.89 | 80.57 | 81.82 | +1.56% | 11 183 100 | ||
13.12.2022 | 84.94 | 85.58 | 79.70 | 80.56 | -0.89% | 22 812 200 | ||
12.12.2022 | 80.31 | 81.41 | 79.94 | 81.28 | +1.77% | 15 807 600 | ||
9.12.2022 | 79.65 | 80.36 | 79.54 | 79.86 | -0.27% | 6 850 800 | ||
8.12.2022 | 79.13 | 80.21 | 78.53 | 80.07 | +1.63% | 5 918 700 | ||
7.12.2022 | 78.67 | 79.44 | 78.58 | 78.78 | -0.17% | 5 105 500 | ||
6.12.2022 | 79.35 | 79.82 | 78.06 | 78.91 | -0.66% | 7 656 100 | ||
5.12.2022 | 82.41 | 82.42 | 79.41 | 79.43 | -4.71% | 9 102 900 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB