QUALCOMM INC (QCOM) - aktuální graf akcie QUALCOMM INC (QCOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 171.76 | 176.97 | 161.34 | 164.00 | -9.37% | 24 264 504 | ||
31.7.2024 | 175.58 | 181.08 | 173.41 | 180.95 | +8.39% | 19 015 600 | ||
30.7.2024 | 179.34 | 179.40 | 166.77 | 166.94 | -6.55% | 15 338 900 | ||
29.7.2024 | 181.50 | 182.64 | 177.85 | 178.64 | -0.79% | 6 051 600 | ||
26.7.2024 | 179.01 | 181.30 | 177.57 | 180.05 | +2.65% | 6 567 800 | ||
25.7.2024 | 179.62 | 180.24 | 173.27 | 175.39 | -3.14% | 12 700 100 | ||
24.7.2024 | 189.34 | 189.61 | 180.69 | 181.07 | -6.36% | 13 295 300 | ||
23.7.2024 | 194.20 | 196.24 | 192.15 | 193.35 | -0.84% | 5 796 700 | ||
22.7.2024 | 191.00 | 195.50 | 189.05 | 194.97 | +4.70% | 7 590 000 | ||
19.7.2024 | 191.69 | 193.09 | 185.76 | 186.21 | -2.75% | 9 195 700 | ||
18.7.2024 | 193.78 | 193.90 | 186.95 | 191.46 | -0.08% | 9 960 600 | ||
17.7.2024 | 199.73 | 200.00 | 190.56 | 191.60 | -8.61% | 16 156 200 | ||
16.7.2024 | 210.00 | 211.09 | 206.62 | 209.64 | +0.70% | 5 998 500 | ||
15.7.2024 | 203.00 | 209.24 | 202.79 | 208.18 | +2.84% | 7 463 700 | ||
12.7.2024 | 201.66 | 206.08 | 200.25 | 202.43 | +1.29% | 7 217 200 | ||
11.7.2024 | 210.02 | 210.13 | 199.77 | 199.85 | -4.29% | 8 602 200 | ||
10.7.2024 | 208.74 | 209.24 | 206.56 | 208.80 | +0.81% | 5 159 400 | ||
9.7.2024 | 206.48 | 208.55 | 204.66 | 207.12 | -0.38% | 5 272 600 | ||
8.7.2024 | 207.24 | 210.44 | 206.15 | 207.89 | +1.04% | 6 920 400 | ||
5.7.2024 | 205.85 | 206.75 | 203.98 | 205.75 | +0.95% | 6 375 200 | ||
3.7.2024 | 202.68 | 204.86 | 200.44 | 203.81 | +1.82% | 4 996 200 | ||
2.7.2024 | 198.25 | 200.48 | 197.09 | 200.16 | +0.06% | 5 632 900 | ||
1.7.2024 | 199.47 | 200.67 | 196.08 | 200.03 | +0.42% | 6 800 600 | ||
28.6.2024 | 196.00 | 203.94 | 195.61 | 199.18 | +2.06% | 15 547 500 | ||
27.6.2024 | 196.87 | 198.57 | 193.84 | 195.15 | -1.11% | 11 936 600 | ||
26.6.2024 | 200.31 | 201.15 | 195.70 | 197.33 | -2.40% | 10 023 800 | ||
25.6.2024 | 203.14 | 203.15 | 199.17 | 202.17 | +0.66% | 12 053 700 | ||
24.6.2024 | 206.91 | 207.03 | 200.24 | 200.84 | -5.51% | 16 087 700 | ||
21.6.2024 | 211.76 | 215.47 | 209.41 | 212.53 | -1.37% | 22 741 300 | ||
20.6.2024 | 224.20 | 225.90 | 212.84 | 215.47 | -5.12% | 18 701 200 | ||
18.6.2024 | 226.82 | 230.63 | 226.00 | 227.09 | +2.19% | 22 037 500 | ||
17.6.2024 | 217.09 | 222.67 | 213.40 | 222.22 | +3.19% | 12 109 100 | ||
14.6.2024 | 217.64 | 218.05 | 213.65 | 215.33 | -1.14% | 6 438 200 | ||
13.6.2024 | 216.36 | 218.36 | 213.01 | 217.81 | +1.12% | 10 102 800 | ||
12.6.2024 | 212.50 | 215.62 | 210.88 | 215.39 | +3.29% | 9 502 800 | ||
11.6.2024 | 207.15 | 209.45 | 204.78 | 208.52 | -0.40% | 8 197 500 | ||
10.6.2024 | 205.29 | 210.58 | 204.56 | 209.35 | +1.32% | 6 470 500 | ||
7.6.2024 | 209.73 | 209.80 | 204.89 | 206.62 | -1.35% | 5 714 400 | ||
6.6.2024 | 211.90 | 212.24 | 208.79 | 209.44 | -1.17% | 7 597 200 | ||
5.6.2024 | 206.93 | 212.50 | 205.37 | 211.90 | +3.68% | 11 626 300 | ||
4.6.2024 | 205.91 | 206.23 | 201.66 | 204.37 | -0.75% | 6 629 100 | ||
3.6.2024 | 209.56 | 210.98 | 202.41 | 205.91 | +0.91% | 12 419 500 | ||
31.5.2024 | 208.00 | 209.05 | 198.71 | 204.05 | -0.37% | 15 064 900 | ||
30.5.2024 | 208.00 | 209.37 | 203.82 | 204.80 | -1.67% | 12 263 900 | ||
29.5.2024 | 208.65 | 210.66 | 206.70 | 208.26 | -2.27% | 12 552 500 | ||
28.5.2024 | 217.23 | 217.43 | 211.30 | 213.08 | +1.29% | 12 485 400 | ||
24.5.2024 | 203.89 | 211.30 | 203.56 | 210.36 | +4.26% | 13 799 000 | ||
23.5.2024 | 205.88 | 207.95 | 199.42 | 201.76 | -0.58% | 14 475 100 | ||
22.5.2024 | 202.93 | 204.84 | 201.70 | 202.93 | +1.03% | 11 170 100 | ||
21.5.2024 | 196.01 | 201.98 | 195.76 | 200.85 | +1.56% | 11 498 800 | ||
20.5.2024 | 194.00 | 199.99 | 193.28 | 197.76 | +2.01% | 8 879 700 | ||
17.5.2024 | 192.90 | 195.44 | 191.87 | 193.86 | +0.30% | 5 799 700 | ||
16.5.2024 | 195.00 | 195.63 | 192.78 | 193.27 | -0.69% | 8 173 400 | ||
15.5.2024 | 190.01 | 196.08 | 190.00 | 194.61 | +2.98% | 11 349 100 | ||
14.5.2024 | 184.51 | 189.29 | 184.49 | 188.97 | +2.58% | 7 713 400 | ||
13.5.2024 | 183.18 | 184.73 | 182.90 | 184.21 | +1.16% | 6 384 800 | ||
10.5.2024 | 182.00 | 183.55 | 181.24 | 182.08 | +0.85% | 4 702 500 | ||
9.5.2024 | 181.00 | 181.71 | 179.44 | 180.54 | -0.01% | 5 513 500 | ||
8.5.2024 | 176.73 | 180.79 | 176.62 | 180.55 | +0.22% | 6 242 600 | ||
7.5.2024 | 182.45 | 184.31 | 179.22 | 180.15 | -0.94% | 8 011 100 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB