STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 91.28 | 92.06 | 91.05 | 91.48 | +0.06% | 4 780 100 | ||
12.10.2023 | 91.84 | 92.25 | 90.77 | 91.42 | -0.58% | 5 485 200 | ||
11.10.2023 | 93.29 | 93.63 | 91.85 | 91.95 | -1.33% | 4 499 200 | ||
10.10.2023 | 92.96 | 93.97 | 92.87 | 93.18 | +0.53% | 4 974 800 | ||
9.10.2023 | 92.45 | 92.79 | 91.43 | 92.68 | -0.19% | 4 120 700 | ||
6.10.2023 | 92.00 | 93.34 | 91.68 | 92.85 | +0.51% | 6 978 900 | ||
5.10.2023 | 91.14 | 93.05 | 91.14 | 92.37 | +1.33% | 7 548 600 | ||
4.10.2023 | 89.89 | 91.43 | 89.81 | 91.15 | +1.86% | 6 166 100 | ||
3.10.2023 | 90.50 | 91.07 | 89.21 | 89.48 | -1.82% | 6 666 600 | ||
2.10.2023 | 91.05 | 91.74 | 90.79 | 91.13 | -0.16% | 6 430 500 | ||
29.9.2023 | 92.61 | 93.06 | 90.84 | 91.27 | +0.20% | 7 698 600 | ||
28.9.2023 | 91.17 | 91.39 | 90.21 | 91.08 | -0.10% | 4 736 300 | ||
27.9.2023 | 92.46 | 92.73 | 90.38 | 91.17 | -0.91% | 4 731 500 | ||
26.9.2023 | 92.00 | 92.49 | 91.18 | 92.00 | -0.80% | 6 086 600 | ||
25.9.2023 | 92.89 | 93.47 | 92.25 | 92.74 | -1.01% | 4 818 800 | ||
22.9.2023 | 93.43 | 94.34 | 93.37 | 93.68 | +0.62% | 5 118 900 | ||
21.9.2023 | 95.16 | 95.32 | 93.03 | 93.10 | -2.17% | 6 108 800 | ||
20.9.2023 | 95.45 | 96.62 | 95.05 | 95.16 | -0.14% | 4 572 100 | ||
19.9.2023 | 95.21 | 95.47 | 94.27 | 95.29 | -1.52% | 6 803 000 | ||
18.9.2023 | 96.30 | 96.97 | 96.09 | 96.76 | +0.55% | 4 477 500 | ||
15.9.2023 | 97.25 | 97.47 | 96.05 | 96.23 | -0.96% | 8 766 700 | ||
14.9.2023 | 96.77 | 97.78 | 96.25 | 97.16 | +0.23% | 6 039 700 | ||
13.9.2023 | 96.20 | 97.30 | 96.04 | 96.93 | +0.71% | 5 830 200 | ||
12.9.2023 | 95.50 | 96.51 | 95.20 | 96.24 | +0.59% | 5 007 600 | ||
11.9.2023 | 95.65 | 96.23 | 95.22 | 95.67 | +0.40% | 5 577 500 | ||
8.9.2023 | 95.25 | 95.85 | 94.75 | 95.28 | +0.18% | 4 754 700 | ||
7.9.2023 | 95.49 | 95.82 | 95.02 | 95.10 | -0.89% | 6 404 100 | ||
6.9.2023 | 96.42 | 96.55 | 95.37 | 95.95 | -0.92% | 5 428 400 | ||
5.9.2023 | 97.52 | 97.81 | 96.59 | 96.84 | -1.19% | 5 414 300 | ||
1.9.2023 | 98.40 | 98.75 | 97.04 | 98.00 | +0.57% | 4 747 100 | ||
31.8.2023 | 99.00 | 99.33 | 97.28 | 97.44 | -1.82% | 5 624 500 | ||
30.8.2023 | 99.02 | 99.72 | 99.00 | 99.24 | +0.09% | 4 212 200 | ||
29.8.2023 | 97.36 | 99.23 | 97.34 | 99.15 | +2.17% | 5 512 300 | ||
28.8.2023 | 95.94 | 97.20 | 95.83 | 97.04 | +1.63% | 5 098 900 | ||
26.8.2023 | 94.83 | 95.48 | 0.00% | |||||
25.8.2023 | 95.54 | 95.96 | 94.51 | 95.48 | +0.68% | 5 360 400 | ||
24.8.2023 | 94.75 | 95.63 | 93.71 | 94.83 | -0.37% | 7 824 500 | ||
23.8.2023 | 96.42 | 96.56 | 94.01 | 95.18 | -0.93% | 9 704 500 | ||
22.8.2023 | 96.49 | 96.74 | 95.60 | 96.07 | -0.41% | 3 640 500 | ||
21.8.2023 | 97.32 | 97.57 | 96.16 | 96.46 | -0.80% | 3 753 200 | ||
18.8.2023 | 96.01 | 97.49 | 95.79 | 97.23 | +0.68% | 4 125 500 | ||
17.8.2023 | 99.00 | 99.10 | 96.43 | 96.57 | -2.44% | 5 291 100 | ||
16.8.2023 | 99.61 | 100.09 | 98.89 | 98.98 | -1.06% | 3 679 500 | ||
15.8.2023 | 100.13 | 100.65 | 99.78 | 100.04 | -0.97% | 3 203 700 | ||
14.8.2023 | 100.48 | 101.22 | 100.20 | 101.01 | +0.01% | 3 239 300 | ||
11.8.2023 | 101.40 | 101.40 | 100.14 | 100.99 | -0.66% | 3 179 700 | ||
10.8.2023 | 100.54 | 102.37 | 100.40 | 101.66 | +1.74% | 6 844 200 | ||
9.8.2023 | 101.00 | 101.58 | 99.47 | 99.92 | -0.78% | 4 494 300 | ||
8.8.2023 | 101.22 | 101.42 | 99.89 | 100.70 | -1.03% | 4 058 400 | ||
7.8.2023 | 101.42 | 101.86 | 100.94 | 101.74 | +1.05% | 5 222 700 | ||
5.8.2023 | 102.33 | 100.68 | 0.00% | |||||
4.8.2023 | 102.96 | 103.15 | 100.52 | 100.68 | -1.62% | 5 196 700 | ||
3.8.2023 | 101.97 | 102.90 | 101.45 | 102.33 | +0.19% | 5 547 500 | ||
2.8.2023 | 100.50 | 104.46 | 99.29 | 102.13 | +0.85% | 14 463 100 | ||
1.8.2023 | 101.47 | 101.71 | 100.40 | 101.26 | -0.31% | 7 784 300 | ||
31.7.2023 | 101.31 | 101.83 | 100.86 | 101.57 | +0.31% | 6 377 400 | ||
28.7.2023 | 101.50 | 101.83 | 100.81 | 101.25 | +0.46% | 5 320 700 | ||
27.7.2023 | 102.03 | 102.43 | 100.54 | 100.78 | -0.94% | 5 373 400 | ||
26.7.2023 | 102.21 | 102.67 | 101.30 | 101.73 | -1.16% | 6 568 300 | ||
25.7.2023 | 102.43 | 103.77 | 102.33 | 102.92 | +0.13% | 5 627 500 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB