XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2018 | 70.04 | 70.25 | 66.70 | 66.97 | -5.20% | 3 952 100 | ||
2.2.2018 | 71.82 | 72.59 | 70.61 | 70.64 | -2.56% | 2 935 400 | ||
1.2.2018 | 72.77 | 73.81 | 72.30 | 72.49 | -0.73% | 3 935 200 | ||
31.1.2018 | 72.70 | 73.21 | 71.92 | 73.02 | +1.23% | 2 810 400 | ||
30.1.2018 | 71.50 | 72.44 | 71.17 | 72.13 | -0.07% | 2 562 100 | ||
29.1.2018 | 71.50 | 72.49 | 70.90 | 72.18 | +0.33% | 3 647 300 | ||
26.1.2018 | 70.90 | 71.95 | 70.22 | 71.94 | +3.15% | 4 831 200 | ||
25.1.2018 | 74.82 | 75.00 | 69.66 | 69.74 | -5.09% | 5 865 200 | ||
24.1.2018 | 74.76 | 74.87 | 73.28 | 73.48 | -2.73% | 4 697 600 | ||
23.1.2018 | 75.59 | 76.00 | 75.44 | 75.54 | +0.13% | 2 256 200 | ||
22.1.2018 | 75.72 | 75.97 | 75.11 | 75.44 | -0.36% | 2 102 800 | ||
19.1.2018 | 77.00 | 77.26 | 75.54 | 75.71 | -0.78% | 2 050 300 | ||
18.1.2018 | 76.05 | 76.58 | 75.87 | 76.30 | +0.58% | 1 510 300 | ||
17.1.2018 | 74.45 | 76.12 | 74.16 | 75.86 | +2.83% | 2 782 200 | ||
16.1.2018 | 74.98 | 75.47 | 73.51 | 73.77 | -1.20% | 2 123 000 | ||
15.1.2018 | 74.34 | 74.66 | 0.00% | |||||
12.1.2018 | 74.61 | 74.88 | 74.25 | 74.66 | +0.43% | 1 063 200 | ||
11.1.2018 | 74.57 | 74.94 | 74.03 | 74.34 | +0.32% | 1 142 800 | ||
10.1.2018 | 74.42 | 74.60 | 73.73 | 74.10 | -0.99% | 1 866 100 | ||
9.1.2018 | 74.73 | 75.29 | 73.87 | 74.84 | +0.26% | 1 797 200 | ||
8.1.2018 | 74.25 | 74.78 | 73.15 | 74.64 | +0.66% | 2 483 100 | ||
5.1.2018 | 72.75 | 74.56 | 72.00 | 74.15 | +5.19% | 5 683 500 | ||
4.1.2018 | 69.73 | 70.89 | 69.43 | 70.49 | +1.80% | 3 346 500 | ||
3.1.2018 | 68.06 | 69.49 | 67.78 | 69.24 | +2.00% | 2 453 300 | ||
2.1.2018 | 67.90 | 68.45 | 67.43 | 67.88 | +0.68% | 2 579 900 | ||
29.12.2017 | 68.50 | 68.75 | 67.40 | 67.42 | -1.58% | 959 600 | ||
28.12.2017 | 68.00 | 68.53 | 67.86 | 68.50 | +0.86% | 1 866 300 | ||
27.12.2017 | 67.74 | 68.31 | 67.72 | 67.91 | +0.45% | 1 566 400 | ||
26.12.2017 | 67.52 | 67.92 | 67.12 | 67.60 | -0.48% | 1 080 300 | ||
22.12.2017 | 68.33 | 68.63 | 67.79 | 67.92 | -0.66% | 2 187 500 | ||
21.12.2017 | 69.20 | 69.37 | 68.30 | 68.37 | -0.90% | 1 645 800 | ||
20.12.2017 | 70.23 | 70.48 | 68.88 | 68.99 | -1.17% | 1 586 200 | ||
19.12.2017 | 69.20 | 70.50 | 69.20 | 69.80 | +0.37% | 1 454 500 | ||
18.12.2017 | 68.66 | 69.56 | 68.44 | 69.54 | +2.29% | 2 088 200 | ||
15.12.2017 | 68.44 | 69.11 | 67.75 | 67.98 | -0.14% | 4 311 600 | ||
14.12.2017 | 68.23 | 68.61 | 67.91 | 68.07 | +0.05% | 1 445 600 | ||
13.12.2017 | 68.17 | 68.64 | 67.90 | 68.03 | +0.51% | 2 421 500 | ||
12.12.2017 | 68.01 | 68.40 | 67.45 | 67.68 | -1.03% | 1 876 400 | ||
11.12.2017 | 68.54 | 68.82 | 67.84 | 68.38 | -0.24% | 1 649 200 | ||
8.12.2017 | 69.58 | 69.71 | 68.49 | 68.54 | -0.67% | 1 039 600 | ||
7.12.2017 | 68.65 | 69.60 | 68.49 | 69.00 | +0.89% | 1 192 400 | ||
6.12.2017 | 68.17 | 68.98 | 68.01 | 68.39 | -0.05% | 1 417 100 | ||
5.12.2017 | 68.16 | 69.47 | 67.57 | 68.42 | +0.38% | 1 360 600 | ||
4.12.2017 | 68.57 | 69.29 | 67.08 | 68.16 | -0.12% | 2 037 700 | ||
1.12.2017 | 69.00 | 69.40 | 67.04 | 68.24 | -1.83% | 3 137 300 | ||
30.11.2017 | 69.73 | 70.30 | 69.20 | 69.51 | +0.18% | 3 346 500 | ||
29.11.2017 | 71.94 | 72.10 | 68.35 | 69.38 | -3.87% | 3 059 300 | ||
28.11.2017 | 72.78 | 72.99 | 71.73 | 72.17 | -0.45% | 1 581 000 | ||
27.11.2017 | 72.57 | 72.88 | 71.98 | 72.49 | -0.54% | 1 087 200 | ||
24.11.2017 | 72.40 | 73.00 | 72.40 | 72.88 | +0.88% | 426 700 | ||
22.11.2017 | 73.46 | 73.49 | 72.22 | 72.24 | -1.33% | 768 900 | ||
21.11.2017 | 73.01 | 73.79 | 72.75 | 73.21 | +0.78% | 1 250 700 | ||
20.11.2017 | 71.81 | 72.93 | 71.46 | 72.64 | +1.15% | 1 118 200 | ||
17.11.2017 | 72.70 | 73.00 | 71.59 | 71.81 | -1.19% | 1 801 400 | ||
16.11.2017 | 71.40 | 72.86 | 71.23 | 72.67 | +2.43% | 1 264 700 | ||
15.11.2017 | 71.75 | 71.98 | 70.61 | 70.94 | -1.55% | 1 123 400 | ||
14.11.2017 | 71.61 | 72.24 | 71.40 | 72.05 | -0.39% | 992 100 | ||
13.11.2017 | 71.65 | 72.61 | 71.31 | 72.33 | +0.64% | 1 442 900 | ||
10.11.2017 | 70.80 | 71.94 | 70.63 | 71.87 | +1.56% | 1 808 900 | ||
9.11.2017 | 73.32 | 73.37 | 70.62 | 70.76 | -3.89% | 2 838 400 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB