INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 36.55 | 36.74 | 36.30 | 36.39 | -1.79% | 2 649 187 | ||
7.10.2019 | 37.07 | 37.48 | 36.90 | 37.05 | -0.14% | 1 776 931 | ||
4.10.2019 | 37.23 | 37.47 | 36.64 | 37.10 | -0.35% | 2 528 803 | ||
3.10.2019 | 37.29 | 37.57 | 36.52 | 37.23 | -0.38% | 3 182 890 | ||
2.10.2019 | 37.89 | 37.89 | 37.11 | 37.37 | -1.64% | 3 406 867 | ||
1.10.2019 | 39.84 | 40.00 | 37.99 | 37.99 | -4.07% | 3 690 614 | ||
30.9.2019 | 39.47 | 39.74 | 39.41 | 39.60 | +0.38% | 2 694 701 | ||
27.9.2019 | 39.44 | 39.65 | 39.11 | 39.45 | +0.81% | 1 965 110 | ||
26.9.2019 | 39.21 | 39.33 | 38.71 | 39.13 | -0.11% | 1 485 475 | ||
25.9.2019 | 38.61 | 39.28 | 38.57 | 39.17 | +1.71% | 2 865 456 | ||
24.9.2019 | 39.15 | 39.29 | 38.25 | 38.51 | -0.98% | 5 995 229 | ||
23.9.2019 | 38.11 | 39.15 | 37.98 | 38.89 | +0.90% | 3 723 350 | ||
20.9.2019 | 38.64 | 39.29 | 38.29 | 38.54 | -0.16% | 4 923 600 | ||
19.9.2019 | 39.11 | 39.23 | 38.49 | 38.60 | -1.06% | 3 828 317 | ||
18.9.2019 | 39.48 | 39.57 | 38.74 | 39.01 | -1.37% | 4 477 757 | ||
17.9.2019 | 39.43 | 39.85 | 38.63 | 39.55 | -1.70% | 3 693 888 | ||
16.9.2019 | 40.08 | 40.38 | 39.70 | 40.23 | -0.70% | 4 189 891 | ||
13.9.2019 | 40.30 | 41.16 | 40.22 | 40.51 | +1.04% | 4 614 509 | ||
12.9.2019 | 39.70 | 40.42 | 39.17 | 40.09 | +1.18% | 4 284 298 | ||
11.9.2019 | 38.91 | 39.64 | 38.47 | 39.62 | +1.48% | 3 559 354 | ||
10.9.2019 | 38.15 | 39.05 | 38.14 | 39.04 | +2.65% | 6 377 184 | ||
9.9.2019 | 37.78 | 38.87 | 37.65 | 38.03 | +1.84% | 5 653 718 | ||
6.9.2019 | 37.46 | 37.48 | 37.08 | 37.34 | +0.16% | 2 118 125 | ||
5.9.2019 | 36.88 | 37.41 | 36.88 | 37.28 | +1.83% | 7 564 128 | ||
4.9.2019 | 36.62 | 36.84 | 36.16 | 36.61 | +1.58% | 2 611 805 | ||
3.9.2019 | 36.46 | 36.52 | 35.95 | 36.04 | -2.68% | 4 527 917 | ||
30.8.2019 | 36.98 | 37.29 | 36.75 | 37.03 | +1.25% | 4 006 886 | ||
29.8.2019 | 35.82 | 36.58 | 35.80 | 36.57 | +3.27% | 3 062 928 | ||
28.8.2019 | 34.63 | 35.73 | 34.52 | 35.41 | +1.78% | 2 237 347 | ||
27.8.2019 | 35.84 | 36.04 | 34.63 | 34.79 | -2.72% | 4 249 872 | ||
26.8.2019 | 35.73 | 36.12 | 35.45 | 35.76 | +0.87% | 2 462 486 | ||
23.8.2019 | 36.70 | 36.74 | 35.27 | 35.45 | -3.67% | 4 110 374 | ||
22.8.2019 | 37.09 | 37.26 | 36.56 | 36.80 | -0.41% | 1 600 157 | ||
21.8.2019 | 36.90 | 37.15 | 36.86 | 36.95 | +0.90% | 3 062 294 | ||
20.8.2019 | 37.17 | 37.26 | 36.58 | 36.62 | -1.64% | 2 075 040 | ||
19.8.2019 | 37.34 | 37.42 | 37.01 | 37.23 | +0.83% | 3 127 450 | ||
16.8.2019 | 36.90 | 37.33 | 36.39 | 36.92 | +0.92% | 2 746 128 | ||
15.8.2019 | 36.81 | 37.10 | 36.11 | 36.58 | -0.06% | 3 788 717 | ||
14.8.2019 | 36.93 | 37.26 | 36.29 | 36.60 | -3.51% | 5 008 925 | ||
13.8.2019 | 36.38 | 38.36 | 36.19 | 37.93 | +3.91% | 4 331 290 | ||
12.8.2019 | 37.54 | 37.73 | 36.47 | 36.50 | -3.29% | 3 515 635 | ||
9.8.2019 | 38.66 | 38.67 | 37.51 | 37.74 | -2.69% | 3 794 947 | ||
8.8.2019 | 38.18 | 38.89 | 38.09 | 38.78 | +1.91% | 2 885 309 | ||
7.8.2019 | 37.41 | 38.09 | 37.05 | 38.05 | +0.52% | 3 763 795 | ||
6.8.2019 | 38.41 | 38.59 | 37.59 | 37.85 | -0.58% | 5 243 990 | ||
5.8.2019 | 39.34 | 39.54 | 37.78 | 38.07 | -4.62% | 5 996 074 | ||
2.8.2019 | 40.24 | 40.45 | 39.37 | 39.91 | -1.34% | 4 107 946 | ||
1.8.2019 | 41.73 | 41.77 | 40.06 | 40.45 | -2.72% | 3 633 590 | ||
31.7.2019 | 42.60 | 42.62 | 41.20 | 41.58 | -2.56% | 2 990 170 | ||
30.7.2019 | 42.42 | 42.77 | 41.94 | 42.67 | +0.07% | 1 946 947 | ||
29.7.2019 | 42.90 | 43.12 | 42.47 | 42.64 | -0.61% | 2 310 528 | ||
26.7.2019 | 43.47 | 43.48 | 42.41 | 42.90 | -1.50% | 3 882 912 | ||
25.7.2019 | 41.86 | 43.72 | 41.84 | 43.55 | +4.23% | 6 347 299 | ||
24.7.2019 | 41.18 | 42.34 | 41.10 | 41.78 | +1.35% | 4 684 627 | ||
23.7.2019 | 40.78 | 41.47 | 40.73 | 41.22 | +1.85% | 3 199 152 | ||
22.7.2019 | 41.11 | 41.26 | 40.26 | 40.47 | -1.18% | 2 508 317 | ||
19.7.2019 | 40.38 | 41.16 | 40.12 | 40.95 | +1.73% | 3 546 154 | ||
18.7.2019 | 39.78 | 40.31 | 39.68 | 40.25 | +0.57% | 2 944 339 | ||
17.7.2019 | 40.28 | 40.40 | 39.73 | 40.02 | -0.80% | 3 365 155 | ||
16.7.2019 | 40.10 | 41.13 | 39.97 | 40.34 | +1.48% | 3 763 690 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB