INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 39.13 | 42.11 | 38.83 | 41.44 | +10.24% | 7 412 381 | ||
24.10.2018 | 39.27 | 39.32 | 37.50 | 37.59 | -4.09% | 5 115 370 | ||
23.10.2018 | 38.31 | 39.42 | 37.66 | 39.19 | +1.10% | 4 860 451 | ||
22.10.2018 | 40.03 | 40.16 | 38.65 | 38.76 | -3.10% | 4 444 598 | ||
19.10.2018 | 39.98 | 40.45 | 39.90 | 40.00 | +0.42% | 2 930 294 | ||
18.10.2018 | 40.47 | 40.73 | 39.46 | 39.83 | -2.64% | 3 941 942 | ||
17.10.2018 | 41.06 | 41.30 | 40.54 | 40.91 | -0.44% | 4 204 675 | ||
16.10.2018 | 40.44 | 41.13 | 40.12 | 41.09 | +1.60% | 5 507 568 | ||
15.10.2018 | 40.33 | 40.81 | 40.29 | 40.44 | +0.07% | 5 013 360 | ||
12.10.2018 | 41.34 | 41.47 | 39.65 | 40.41 | -0.35% | 4 915 786 | ||
11.10.2018 | 41.35 | 41.77 | 40.43 | 40.55 | -1.63% | 6 047 818 | ||
10.10.2018 | 42.36 | 42.65 | 41.19 | 41.22 | -2.49% | 9 729 034 | ||
9.10.2018 | 43.66 | 43.66 | 41.84 | 42.27 | -5.69% | 8 579 155 | ||
8.10.2018 | 45.98 | 46.25 | 44.41 | 44.82 | -2.97% | 4 639 114 | ||
5.10.2018 | 46.16 | 47.09 | 46.11 | 46.19 | 0.00% | 4 715 462 | ||
4.10.2018 | 45.70 | 46.23 | 45.52 | 46.19 | +1.11% | 5 110 195 | ||
3.10.2018 | 47.73 | 47.77 | 45.65 | 45.68 | -4.10% | 5 835 034 | ||
2.10.2018 | 47.34 | 48.00 | 47.19 | 47.63 | +0.65% | 2 766 931 | ||
1.10.2018 | 46.78 | 47.57 | 46.76 | 47.32 | +1.67% | 3 087 638 | ||
28.9.2018 | 47.54 | 47.57 | 46.45 | 46.54 | -2.17% | 4 711 027 | ||
27.9.2018 | 48.25 | 48.30 | 47.53 | 47.57 | -1.41% | 2 585 088 | ||
26.9.2018 | 48.37 | 49.12 | 47.74 | 48.25 | -0.25% | 5 888 467 | ||
25.9.2018 | 49.77 | 49.87 | 48.21 | 48.37 | -2.41% | 4 169 933 | ||
24.9.2018 | 51.01 | 51.09 | 49.33 | 49.56 | -3.30% | 3 253 642 | ||
21.9.2018 | 51.88 | 51.88 | 50.81 | 51.25 | -0.86% | 5 199 216 | ||
20.9.2018 | 51.75 | 52.04 | 51.53 | 51.69 | +0.68% | 2 095 104 | ||
19.9.2018 | 51.02 | 51.53 | 50.95 | 51.34 | +0.92% | 2 366 179 | ||
18.9.2018 | 51.04 | 51.23 | 50.79 | 50.87 | +0.17% | 1 644 403 | ||
17.9.2018 | 50.42 | 51.33 | 50.38 | 50.78 | +0.71% | 2 429 962 | ||
14.9.2018 | 49.93 | 50.45 | 49.78 | 50.42 | +0.98% | 1 555 805 | ||
13.9.2018 | 50.04 | 50.45 | 49.83 | 49.93 | +0.68% | 2 107 142 | ||
12.9.2018 | 48.88 | 49.67 | 48.78 | 49.59 | +1.49% | 1 634 688 | ||
11.9.2018 | 48.95 | 49.16 | 48.48 | 48.86 | -0.60% | 2 219 184 | ||
10.9.2018 | 49.17 | 49.50 | 49.04 | 49.15 | +0.36% | 2 483 923 | ||
7.9.2018 | 49.04 | 49.21 | 48.69 | 48.97 | -0.23% | 1 821 283 | ||
6.9.2018 | 48.77 | 49.30 | 48.52 | 49.08 | +0.78% | 3 262 090 | ||
5.9.2018 | 48.17 | 48.81 | 47.85 | 48.70 | +0.93% | 3 919 978 | ||
4.9.2018 | 48.28 | 48.38 | 47.83 | 48.25 | -0.38% | 3 309 187 | ||
31.8.2018 | 48.78 | 49.08 | 48.30 | 48.43 | -1.15% | 2 816 880 | ||
30.8.2018 | 49.42 | 49.60 | 48.92 | 48.99 | -1.35% | 1 619 270 | ||
29.8.2018 | 49.65 | 49.79 | 49.44 | 49.66 | +0.46% | 1 354 637 | ||
28.8.2018 | 49.85 | 49.92 | 49.26 | 49.43 | -0.61% | 2 135 866 | ||
27.8.2018 | 49.28 | 50.16 | 49.27 | 49.73 | +1.32% | 1 800 586 | ||
24.8.2018 | 48.68 | 49.18 | 48.57 | 49.08 | +1.21% | 1 595 299 | ||
23.8.2018 | 48.83 | 48.93 | 48.43 | 48.49 | -0.88% | 2 242 627 | ||
22.8.2018 | 49.48 | 49.71 | 48.89 | 48.92 | -1.36% | 1 668 797 | ||
21.8.2018 | 49.22 | 49.71 | 49.18 | 49.59 | +0.71% | 1 769 750 | ||
20.8.2018 | 49.34 | 49.46 | 49.02 | 49.24 | +0.06% | 2 310 739 | ||
17.8.2018 | 48.73 | 49.32 | 48.59 | 49.21 | +0.69% | 1 920 970 | ||
16.8.2018 | 48.59 | 49.13 | 48.50 | 48.87 | +1.18% | 2 178 739 | ||
15.8.2018 | 48.67 | 48.80 | 47.38 | 48.30 | -1.57% | 3 014 563 | ||
14.8.2018 | 48.58 | 49.26 | 48.58 | 49.07 | +0.42% | 1 456 858 | ||
13.8.2018 | 49.44 | 49.53 | 48.51 | 48.86 | -1.02% | 2 504 726 | ||
10.8.2018 | 50.15 | 50.15 | 49.19 | 49.36 | -1.95% | 2 063 002 | ||
9.8.2018 | 50.25 | 50.75 | 50.24 | 50.34 | +0.39% | 1 279 238 | ||
8.8.2018 | 50.77 | 50.87 | 50.12 | 50.14 | -1.23% | 1 597 306 | ||
7.8.2018 | 50.09 | 50.98 | 50.03 | 50.76 | +1.33% | 2 320 138 | ||
6.8.2018 | 49.66 | 50.30 | 49.61 | 50.09 | +0.66% | 1 763 520 | ||
3.8.2018 | 49.57 | 50.01 | 49.39 | 49.76 | +0.99% | 2 287 930 | ||
2.8.2018 | 49.30 | 49.41 | 48.46 | 49.27 | -0.77% | 2 551 613 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB