INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2021 | 36.93 | 37.56 | 36.75 | 37.54 | +1.26% | 3 055 280 | ||
15.10.2021 | 37.24 | 37.38 | 36.74 | 37.07 | +0.32% | 4 287 043 | ||
14.10.2021 | 36.37 | 36.97 | 36.15 | 36.95 | +2.69% | 3 782 548 | ||
13.10.2021 | 35.08 | 36.08 | 34.71 | 35.98 | +1.78% | 3 845 352 | ||
12.10.2021 | 35.39 | 36.06 | 35.28 | 35.35 | -1.21% | 3 520 288 | ||
11.10.2021 | 35.58 | 35.90 | 35.01 | 35.78 | +0.22% | 3 127 710 | ||
8.10.2021 | 35.92 | 36.00 | 35.42 | 35.70 | -0.73% | 2 744 520 | ||
7.10.2021 | 36.28 | 36.33 | 35.46 | 35.96 | +1.46% | 5 143 780 | ||
6.10.2021 | 35.54 | 35.75 | 34.47 | 35.44 | -0.45% | 6 362 839 | ||
5.10.2021 | 34.68 | 35.69 | 34.13 | 35.60 | +4.82% | 6 669 926 | ||
4.10.2021 | 34.65 | 34.85 | 33.96 | 33.96 | -2.70% | 4 508 456 | ||
1.10.2021 | 34.99 | 35.45 | 34.60 | 34.90 | -1.78% | 4 289 817 | ||
30.9.2021 | 35.60 | 35.96 | 35.02 | 35.53 | +0.82% | 4 716 203 | ||
29.9.2021 | 35.79 | 35.92 | 35.16 | 35.24 | -0.46% | 4 087 691 | ||
28.9.2021 | 37.50 | 37.55 | 35.33 | 35.40 | -5.91% | 7 229 517 | ||
27.9.2021 | 38.00 | 38.08 | 37.44 | 37.62 | +0.10% | 3 787 641 | ||
24.9.2021 | 37.55 | 37.74 | 37.28 | 37.58 | -0.43% | 2 739 422 | ||
23.9.2021 | 37.01 | 37.94 | 36.99 | 37.74 | +2.86% | 3 419 183 | ||
22.9.2021 | 36.68 | 36.82 | 36.13 | 36.69 | +0.85% | 2 491 171 | ||
21.9.2021 | 35.90 | 36.64 | 35.85 | 36.38 | +1.99% | 3 273 840 | ||
20.9.2021 | 36.25 | 36.43 | 35.21 | 35.67 | -3.08% | 5 375 017 | ||
17.9.2021 | 38.06 | 38.19 | 36.57 | 36.80 | -1.45% | 8 857 609 | ||
16.9.2021 | 37.60 | 37.97 | 37.25 | 37.34 | -1.09% | 3 769 926 | ||
15.9.2021 | 37.98 | 38.50 | 37.72 | 37.75 | -0.45% | 4 750 999 | ||
14.9.2021 | 37.08 | 37.92 | 37.08 | 37.92 | +2.23% | 3 407 245 | ||
13.9.2021 | 37.47 | 37.60 | 36.97 | 37.09 | -0.91% | 3 560 367 | ||
10.9.2021 | 36.92 | 37.88 | 36.80 | 37.43 | +1.93% | 4 939 399 | ||
9.9.2021 | 35.95 | 36.92 | 35.67 | 36.72 | +1.35% | 2 902 938 | ||
8.9.2021 | 36.83 | 36.88 | 36.04 | 36.23 | -1.90% | 3 175 172 | ||
7.9.2021 | 37.27 | 37.38 | 36.75 | 36.93 | -0.84% | 2 148 742 | ||
6.9.2021 | 37.25 | 37.44 | 37.17 | 37.24 | +0.78% | 1 841 295 | ||
3.9.2021 | 37.21 | 37.28 | 36.55 | 36.95 | -0.41% | 2 701 838 | ||
2.9.2021 | 36.60 | 37.10 | 36.15 | 37.10 | +1.61% | 3 154 012 | ||
1.9.2021 | 36.42 | 36.81 | 36.03 | 36.51 | +1.24% | 3 510 833 | ||
31.8.2021 | 36.80 | 37.16 | 35.87 | 36.06 | -0.99% | 5 783 668 | ||
30.8.2021 | 36.18 | 36.61 | 36.12 | 36.42 | +0.91% | 2 659 332 | ||
27.8.2021 | 35.50 | 36.14 | 35.39 | 36.09 | +1.83% | 2 637 907 | ||
26.8.2021 | 35.23 | 35.60 | 34.91 | 35.44 | -0.48% | 2 526 389 | ||
25.8.2021 | 35.26 | 35.71 | 35.24 | 35.61 | +1.19% | 2 916 009 | ||
24.8.2021 | 34.71 | 35.26 | 34.67 | 35.19 | +2.35% | 3 025 896 | ||
23.8.2021 | 34.68 | 34.70 | 34.33 | 34.38 | +0.14% | 2 296 920 | ||
20.8.2021 | 33.48 | 34.33 | 33.25 | 34.33 | +2.50% | 4 019 961 | ||
19.8.2021 | 33.10 | 33.51 | 32.47 | 33.49 | -1.36% | 5 481 175 | ||
18.8.2021 | 34.00 | 34.03 | 33.48 | 33.95 | +0.20% | 2 662 105 | ||
17.8.2021 | 34.11 | 34.24 | 33.67 | 33.88 | -1.32% | 3 014 429 | ||
16.8.2021 | 34.25 | 34.53 | 34.10 | 34.33 | -0.79% | 2 259 723 | ||
13.8.2021 | 34.76 | 34.89 | 34.37 | 34.60 | -0.67% | 2 354 633 | ||
12.8.2021 | 34.92 | 35.24 | 34.72 | 34.83 | -0.21% | 2 997 484 | ||
11.8.2021 | 35.29 | 35.44 | 34.77 | 34.90 | -1.25% | 3 352 228 | ||
10.8.2021 | 35.67 | 36.01 | 35.17 | 35.34 | -0.62% | 3 202 098 | ||
9.8.2021 | 35.63 | 35.88 | 35.38 | 35.56 | +0.87% | 2 955 382 | ||
6.8.2021 | 35.38 | 36.06 | 34.97 | 35.25 | -0.34% | 4 577 269 | ||
5.8.2021 | 34.71 | 35.44 | 34.54 | 35.37 | +1.78% | 5 957 723 | ||
4.8.2021 | 33.55 | 34.92 | 33.44 | 34.75 | +4.41% | 6 575 179 | ||
3.8.2021 | 32.40 | 33.74 | 31.60 | 33.28 | -0.39% | 7 873 359 | ||
2.8.2021 | 32.73 | 33.47 | 32.53 | 33.41 | +3.98% | 4 778 021 | ||
30.7.2021 | 32.40 | 32.51 | 31.91 | 32.13 | -1.81% | 3 990 289 | ||
29.7.2021 | 32.38 | 32.97 | 32.15 | 32.72 | +2.57% | 4 333 300 | ||
28.7.2021 | 31.22 | 31.95 | 31.22 | 31.90 | +1.81% | 3 588 155 | ||
27.7.2021 | 32.04 | 32.28 | 31.27 | 31.33 | -2.83% | 3 015 539 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB