BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2019 | 67.06 | 68.48 | 66.79 | 67.80 | +1.26% | 2 364 004 | ||
18.3.2019 | 67.48 | 67.81 | 66.81 | 66.95 | -0.83% | 2 249 716 | ||
15.3.2019 | 66.64 | 67.55 | 66.29 | 67.51 | +1.99% | 7 249 905 | ||
14.3.2019 | 67.09 | 67.45 | 66.07 | 66.19 | -1.33% | 2 612 329 | ||
13.3.2019 | 66.63 | 67.20 | 66.31 | 67.08 | +0.41% | 2 158 529 | ||
12.3.2019 | 67.59 | 67.69 | 66.79 | 66.80 | -0.09% | 2 493 415 | ||
11.3.2019 | 66.75 | 66.98 | 66.25 | 66.86 | +0.69% | 1 583 996 | ||
8.3.2019 | 66.73 | 66.80 | 65.79 | 66.40 | -0.99% | 2 945 233 | ||
7.3.2019 | 67.98 | 67.98 | 66.65 | 67.06 | -1.50% | 2 883 680 | ||
6.3.2019 | 68.05 | 68.54 | 67.66 | 68.08 | -0.08% | 1 472 619 | ||
5.3.2019 | 68.29 | 68.54 | 67.86 | 68.13 | -0.27% | 1 979 510 | ||
4.3.2019 | 68.71 | 68.84 | 68.25 | 68.31 | +0.36% | 1 995 723 | ||
1.3.2019 | 67.47 | 68.65 | 67.40 | 68.06 | +1.59% | 3 259 009 | ||
28.2.2019 | 66.64 | 67.42 | 66.55 | 66.99 | -0.44% | 2 954 002 | ||
27.2.2019 | 67.47 | 67.63 | 66.38 | 67.28 | -0.42% | 2 894 996 | ||
26.2.2019 | 66.50 | 67.98 | 66.15 | 67.56 | +4.27% | 5 578 909 | ||
25.2.2019 | 65.54 | 65.78 | 64.73 | 64.79 | -0.71% | 2 788 685 | ||
22.2.2019 | 65.86 | 66.06 | 65.07 | 65.25 | -0.75% | 2 578 023 | ||
21.2.2019 | 66.51 | 66.75 | 65.55 | 65.74 | -0.88% | 2 533 119 | ||
20.2.2019 | 66.15 | 66.69 | 65.12 | 66.32 | +0.69% | 2 392 505 | ||
19.2.2019 | 65.88 | 66.44 | 65.39 | 65.86 | -0.43% | 1 975 850 | ||
18.2.2019 | 66.66 | 66.97 | 65.88 | 66.14 | -0.28% | 1 384 580 | ||
15.2.2019 | 64.02 | 66.45 | 64.00 | 66.32 | +2.78% | 3 546 342 | ||
14.2.2019 | 65.40 | 65.63 | 64.14 | 64.52 | -0.51% | 2 291 600 | ||
13.2.2019 | 65.46 | 66.21 | 64.85 | 64.85 | -0.24% | 2 386 030 | ||
12.2.2019 | 64.00 | 65.18 | 63.89 | 65.00 | +2.66% | 3 211 508 | ||
11.2.2019 | 63.00 | 63.70 | 62.73 | 63.31 | +1.19% | 2 050 086 | ||
8.2.2019 | 63.05 | 63.59 | 62.28 | 62.56 | -0.95% | 3 063 612 | ||
7.2.2019 | 65.40 | 65.67 | 63.16 | 63.16 | -4.09% | 3 992 665 | ||
6.2.2019 | 66.00 | 66.02 | 65.49 | 65.85 | -0.47% | 1 642 120 | ||
5.2.2019 | 64.96 | 66.45 | 64.73 | 66.16 | +2.17% | 3 222 164 | ||
4.2.2019 | 64.54 | 64.84 | 64.08 | 64.75 | +0.40% | 1 713 516 | ||
1.2.2019 | 63.95 | 64.55 | 63.50 | 64.49 | +1.04% | 2 792 547 | ||
31.1.2019 | 65.79 | 66.62 | 63.21 | 63.82 | -2.58% | 5 087 775 | ||
30.1.2019 | 65.24 | 66.17 | 65.11 | 65.51 | +0.41% | 2 388 851 | ||
29.1.2019 | 64.66 | 65.52 | 64.36 | 65.24 | +1.08% | 2 084 492 | ||
28.1.2019 | 64.82 | 65.14 | 64.35 | 64.54 | -0.85% | 2 126 665 | ||
25.1.2019 | 63.70 | 65.37 | 63.65 | 65.09 | +2.52% | 3 228 771 | ||
24.1.2019 | 63.10 | 63.69 | 62.64 | 63.49 | +0.52% | 2 549 763 | ||
23.1.2019 | 63.99 | 64.09 | 62.91 | 63.16 | -1.84% | 3 070 689 | ||
22.1.2019 | 64.34 | 64.85 | 63.87 | 64.34 | -1.25% | 2 922 918 | ||
21.1.2019 | 65.77 | 65.84 | 64.80 | 65.15 | -0.69% | 1 961 612 | ||
18.1.2019 | 63.70 | 66.12 | 63.64 | 65.60 | +4.12% | 5 316 270 | ||
17.1.2019 | 62.53 | 63.00 | 62.12 | 63.00 | +0.20% | 2 077 335 | ||
16.1.2019 | 63.55 | 63.67 | 62.38 | 62.87 | -0.21% | 2 109 667 | ||
15.1.2019 | 63.36 | 63.69 | 62.59 | 63.00 | +0.62% | 2 358 276 | ||
14.1.2019 | 62.78 | 62.97 | 62.33 | 62.61 | -0.67% | 1 852 450 | ||
11.1.2019 | 63.81 | 63.94 | 62.57 | 63.03 | -0.75% | 2 613 377 | ||
10.1.2019 | 63.42 | 63.56 | 62.86 | 63.50 | +0.26% | 2 147 673 | ||
9.1.2019 | 63.72 | 64.26 | 63.27 | 63.33 | +0.17% | 2 952 133 | ||
8.1.2019 | 62.92 | 64.25 | 62.62 | 63.22 | +0.50% | 3 301 634 | ||
7.1.2019 | 63.90 | 63.90 | 62.50 | 62.90 | -0.46% | 2 437 345 | ||
4.1.2019 | 60.78 | 63.30 | 60.65 | 63.19 | +5.28% | 4 197 991 | ||
3.1.2019 | 60.10 | 60.70 | 59.90 | 60.02 | -1.16% | 2 213 589 | ||
2.1.2019 | 60.50 | 60.91 | 59.48 | 60.72 | +0.52% | 2 564 044 | ||
31.12.2018 | 60.40 | 60.40 | 60.40 | 60.40 | 0.00% | 0 | ||
28.12.2018 | 60.19 | 60.89 | 60.00 | 60.40 | +1.22% | 1 772 062 | ||
27.12.2018 | 60.60 | 61.05 | 59.01 | 59.67 | -1.73% | 3 574 121 | ||
26.12.2018 | 60.72 | 60.72 | 60.72 | 60.72 | 0.00% | 0 | ||
24.12.2018 | 60.72 | 60.72 | 60.72 | 60.72 | 0.00% | 0 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB