BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2016 | 59.58 | 59.94 | 57.97 | 58.36 | -1.31% | 3 039 763 | ||
15.2.2016 | 58.97 | 59.41 | 58.55 | 59.13 | +2.21% | 3 369 506 | ||
12.2.2016 | 57.26 | 57.85 | 56.87 | 57.85 | +2.02% | 3 667 565 | ||
11.2.2016 | 57.20 | 57.57 | 56.01 | 56.70 | -2.01% | 4 637 484 | ||
10.2.2016 | 57.90 | 58.50 | 56.96 | 57.86 | +0.80% | 3 629 570 | ||
9.2.2016 | 57.85 | 58.55 | 57.03 | 57.40 | -0.77% | 5 118 282 | ||
8.2.2016 | 59.80 | 60.11 | 57.05 | 57.84 | -2.63% | 4 707 896 | ||
5.2.2016 | 59.29 | 60.37 | 58.55 | 59.40 | +0.11% | 3 411 088 | ||
4.2.2016 | 60.09 | 60.21 | 58.19 | 59.33 | +0.86% | 4 030 808 | ||
3.2.2016 | 58.63 | 59.66 | 58.21 | 58.82 | -0.16% | 4 175 904 | ||
2.2.2016 | 60.05 | 60.23 | 58.23 | 58.91 | -2.54% | 4 115 188 | ||
1.2.2016 | 61.65 | 61.65 | 59.60 | 60.44 | -1.09% | 3 104 448 | ||
29.1.2016 | 61.83 | 62.00 | 60.10 | 61.10 | +0.74% | 4 240 432 | ||
28.1.2016 | 60.50 | 61.95 | 60.22 | 60.65 | -0.50% | 4 688 270 | ||
27.1.2016 | 59.20 | 61.42 | 59.01 | 60.95 | -1.83% | 5 607 004 | ||
26.1.2016 | 60.19 | 62.31 | 59.93 | 62.08 | +0.64% | 3 023 258 | ||
25.1.2016 | 63.40 | 63.40 | 61.07 | 61.68 | -2.01% | 3 931 828 | ||
22.1.2016 | 63.40 | 63.70 | 62.74 | 62.94 | +2.32% | 3 917 629 | ||
21.1.2016 | 59.85 | 61.82 | 59.63 | 61.51 | +2.31% | 5 535 182 | ||
20.1.2016 | 59.87 | 60.78 | 59.00 | 60.12 | -1.72% | 5 644 857 | ||
19.1.2016 | 62.36 | 62.79 | 60.92 | 61.17 | +0.62% | 3 552 608 | ||
18.1.2016 | 61.51 | 62.34 | 60.61 | 60.79 | -1.66% | 3 812 796 | ||
15.1.2016 | 63.63 | 64.16 | 61.33 | 61.81 | -3.31% | 6 628 912 | ||
14.1.2016 | 63.53 | 64.35 | 62.06 | 63.92 | -0.57% | 5 892 683 | ||
13.1.2016 | 65.27 | 65.95 | 63.98 | 64.28 | -0.05% | 3 118 637 | ||
12.1.2016 | 63.25 | 65.16 | 62.83 | 64.31 | +1.67% | 3 687 729 | ||
11.1.2016 | 63.50 | 64.73 | 63.22 | 63.25 | -0.68% | 3 456 405 | ||
8.1.2016 | 64.45 | 65.53 | 63.64 | 63.68 | -1.23% | 3 828 473 | ||
7.1.2016 | 64.98 | 65.24 | 63.45 | 64.47 | -2.44% | 5 364 709 | ||
6.1.2016 | 66.83 | 66.90 | 65.05 | 66.08 | -1.67% | 3 764 782 | ||
5.1.2016 | 67.32 | 67.97 | 66.13 | 67.20 | -0.57% | 3 310 320 | ||
4.1.2016 | 69.31 | 69.31 | 67.09 | 67.58 | -4.45% | 4 949 927 | ||
1.1.2016 | 70.72 | 70.72 | 70.72 | 70.72 | 0.00% | 0 | ||
31.12.2015 | 70.72 | 70.72 | 70.72 | 70.72 | 0.00% | 0 | ||
30.12.2015 | 71.65 | 71.68 | 70.61 | 70.72 | -1.12% | 1 269 490 | ||
29.12.2015 | 71.27 | 71.99 | 70.91 | 71.52 | +1.72% | 1 813 076 | ||
28.12.2015 | 71.00 | 71.30 | 69.99 | 70.31 | -0.91% | 1 133 077 | ||
25.12.2015 | 70.95 | 70.95 | 70.95 | 70.95 | 0.00% | 0 | ||
24.12.2015 | 70.95 | 70.95 | 70.95 | 70.95 | 0.00% | 0 | ||
23.12.2015 | 69.74 | 71.16 | 69.69 | 70.95 | +2.84% | 2 703 934 | ||
22.12.2015 | 69.50 | 69.65 | 67.81 | 68.99 | +0.05% | 2 426 983 | ||
21.12.2015 | 70.11 | 71.46 | 68.95 | 68.95 | -1.81% | 3 173 396 | ||
18.12.2015 | 69.91 | 71.06 | 69.68 | 70.22 | -1.63% | 7 346 584 | ||
17.12.2015 | 71.50 | 72.48 | 70.96 | 71.38 | +1.65% | 3 777 674 | ||
16.12.2015 | 70.05 | 71.06 | 69.57 | 70.22 | +0.24% | 2 414 433 | ||
15.12.2015 | 68.84 | 70.46 | 68.84 | 70.05 | +2.99% | 3 749 878 | ||
14.12.2015 | 69.25 | 69.74 | 67.74 | 68.01 | -1.24% | 3 736 573 | ||
11.12.2015 | 70.45 | 70.57 | 68.20 | 68.86 | -2.33% | 4 655 593 | ||
10.12.2015 | 70.65 | 71.14 | 70.06 | 70.50 | -0.32% | 2 535 480 | ||
9.12.2015 | 72.00 | 72.68 | 70.24 | 70.72 | -0.68% | 3 485 431 | ||
8.12.2015 | 72.38 | 72.40 | 70.62 | 71.20 | -2.05% | 4 023 523 | ||
7.12.2015 | 72.96 | 73.72 | 72.21 | 72.69 | +0.45% | 2 518 013 | ||
4.12.2015 | 72.87 | 73.23 | 71.43 | 72.36 | -0.70% | 4 040 042 | ||
3.12.2015 | 75.97 | 76.50 | 72.15 | 72.87 | -4.34% | 6 862 439 | ||
2.12.2015 | 76.64 | 76.94 | 75.77 | 76.17 | -0.79% | 2 417 685 | ||
1.12.2015 | 78.18 | 78.30 | 76.37 | 76.77 | -2.01% | 3 399 052 | ||
30.11.2015 | 77.45 | 79.11 | 77.16 | 78.34 | +0.59% | 2 898 548 | ||
27.11.2015 | 78.49 | 78.54 | 77.51 | 77.88 | -0.95% | 2 224 335 | ||
26.11.2015 | 77.95 | 79.20 | 77.92 | 78.62 | +0.79% | 1 797 405 | ||
25.11.2015 | 76.60 | 78.48 | 76.13 | 78.00 | +1.93% | 2 757 741 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB