BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2015 | 70.05 | 70.56 | 69.24 | 69.96 | -2.59% | 3 298 640 | ||
31.8.2015 | 71.36 | 71.82 | 70.45 | 71.82 | -0.09% | 2 031 131 | ||
28.8.2015 | 71.91 | 72.15 | 70.90 | 71.88 | +0.33% | 2 636 157 | ||
27.8.2015 | 71.00 | 72.46 | 70.14 | 71.64 | +4.09% | 5 598 933 | ||
26.8.2015 | 69.00 | 70.00 | 67.73 | 68.82 | -1.03% | 4 632 117 | ||
25.8.2015 | 68.07 | 70.15 | 67.15 | 69.53 | +4.68% | 8 091 402 | ||
24.8.2015 | 66.50 | 68.21 | 63.00 | 66.42 | -4.11% | 11 106 053 | ||
21.8.2015 | 70.00 | 71.74 | 69.26 | 69.26 | -3.03% | 6 686 732 | ||
20.8.2015 | 72.60 | 73.06 | 71.01 | 71.42 | -2.52% | 4 989 794 | ||
19.8.2015 | 74.60 | 74.75 | 73.03 | 73.26 | -2.73% | 3 523 574 | ||
18.8.2015 | 75.23 | 75.72 | 74.76 | 75.31 | -0.57% | 2 094 665 | ||
17.8.2015 | 76.67 | 77.23 | 74.91 | 75.74 | -0.73% | 2 603 033 | ||
14.8.2015 | 76.80 | 77.35 | 75.55 | 76.29 | -0.53% | 2 291 875 | ||
13.8.2015 | 78.00 | 78.14 | 76.48 | 76.69 | +0.06% | 2 616 258 | ||
12.8.2015 | 78.05 | 78.06 | 76.10 | 76.64 | -3.70% | 4 956 834 | ||
11.8.2015 | 82.04 | 82.10 | 79.15 | 79.58 | -3.26% | 3 312 132 | ||
10.8.2015 | 81.48 | 82.51 | 80.60 | 82.26 | +1.21% | 1 909 613 | ||
7.8.2015 | 81.31 | 81.68 | 81.08 | 81.27 | -0.25% | 2 042 516 | ||
6.8.2015 | 81.19 | 81.79 | 80.96 | 81.47 | +0.35% | 1 977 400 | ||
5.8.2015 | 79.70 | 81.67 | 79.50 | 81.18 | +2.42% | 2 995 755 | ||
4.8.2015 | 78.88 | 79.48 | 78.62 | 79.26 | +0.10% | 1 431 407 | ||
3.8.2015 | 78.41 | 79.43 | 77.91 | 79.18 | +0.80% | 2 544 895 | ||
31.7.2015 | 77.58 | 78.73 | 77.43 | 78.55 | +1.22% | 3 240 633 | ||
30.7.2015 | 77.70 | 77.95 | 76.63 | 77.60 | +0.37% | 2 025 397 | ||
29.7.2015 | 77.53 | 77.77 | 76.59 | 77.31 | +0.01% | 2 762 619 | ||
28.7.2015 | 77.35 | 78.21 | 76.89 | 77.30 | +0.52% | 3 553 042 | ||
27.7.2015 | 78.88 | 78.95 | 76.35 | 76.90 | -2.79% | 4 418 247 | ||
24.7.2015 | 80.10 | 80.50 | 78.49 | 79.10 | -4.55% | 6 605 240 | ||
23.7.2015 | 83.22 | 83.47 | 82.39 | 82.87 | +0.16% | 1 796 778 | ||
22.7.2015 | 83.80 | 84.00 | 82.28 | 82.73 | -1.95% | 2 173 588 | ||
21.7.2015 | 85.61 | 85.67 | 84.19 | 84.37 | -1.04% | 1 862 080 | ||
20.7.2015 | 85.12 | 85.87 | 84.58 | 85.25 | +0.97% | 2 050 039 | ||
17.7.2015 | 85.19 | 85.20 | 84.02 | 84.43 | -0.50% | 2 476 603 | ||
16.7.2015 | 84.22 | 85.65 | 84.08 | 84.85 | +1.13% | 3 067 513 | ||
15.7.2015 | 83.25 | 84.03 | 82.99 | 83.90 | +0.40% | 2 364 415 | ||
14.7.2015 | 83.01 | 83.68 | 82.80 | 83.56 | +0.55% | 2 324 654 | ||
13.7.2015 | 83.50 | 83.50 | 82.40 | 83.10 | +1.72% | 3 444 174 | ||
10.7.2015 | 80.90 | 81.99 | 79.80 | 81.69 | +3.90% | 3 991 919 | ||
9.7.2015 | 77.21 | 78.93 | 76.82 | 78.62 | +2.40% | 2 763 180 | ||
8.7.2015 | 75.83 | 77.32 | 75.28 | 76.77 | +0.93% | 3 379 945 | ||
7.7.2015 | 78.10 | 78.28 | 75.79 | 76.06 | -2.49% | 3 555 758 | ||
6.7.2015 | 78.00 | 78.95 | 77.74 | 78.00 | -2.10% | 3 478 980 | ||
3.7.2015 | 79.70 | 79.89 | 79.06 | 79.67 | -0.07% | 1 952 121 | ||
2.7.2015 | 80.60 | 80.71 | 79.65 | 79.72 | -1.19% | 1 957 637 | ||
1.7.2015 | 79.62 | 81.43 | 78.91 | 80.68 | +2.35% | 4 294 195 | ||
30.6.2015 | 79.80 | 80.31 | 78.23 | 78.82 | -1.42% | 4 970 375 | ||
29.6.2015 | 79.20 | 81.59 | 78.70 | 79.95 | -3.85% | 5 315 419 | ||
26.6.2015 | 82.64 | 83.84 | 82.44 | 83.15 | -0.36% | 2 674 897 | ||
25.6.2015 | 83.45 | 84.88 | 82.43 | 83.45 | -0.48% | 2 510 238 | ||
24.6.2015 | 85.37 | 85.64 | 83.29 | 83.85 | -1.65% | 4 038 777 | ||
23.6.2015 | 85.60 | 85.97 | 84.90 | 85.25 | +0.75% | 3 163 411 | ||
22.6.2015 | 83.20 | 84.81 | 82.73 | 84.61 | +4.56% | 4 600 406 | ||
19.6.2015 | 81.95 | 82.95 | 80.74 | 80.92 | -1.13% | 6 261 505 | ||
18.6.2015 | 80.40 | 81.95 | 79.62 | 81.84 | +1.36% | 3 164 460 | ||
17.6.2015 | 81.40 | 81.74 | 80.61 | 80.74 | -0.25% | 2 440 393 | ||
16.6.2015 | 80.20 | 81.20 | 79.39 | 80.94 | -0.20% | 3 562 189 | ||
15.6.2015 | 81.00 | 81.78 | 80.69 | 81.10 | -1.34% | 2 622 510 | ||
12.6.2015 | 83.18 | 83.62 | 81.07 | 82.20 | -1.89% | 3 140 562 | ||
11.6.2015 | 83.00 | 84.79 | 82.62 | 83.78 | +0.92% | 3 278 736 | ||
10.6.2015 | 80.55 | 83.30 | 80.47 | 83.01 | +2.67% | 3 838 940 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB