VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.1.2024 | 109.94 | 110.02 | 107.90 | 108.68 | -2.34% | 1 288 695 | ||
16.1.2024 | 111.16 | 111.54 | 110.32 | 111.28 | -0.18% | 565 207 | ||
15.1.2024 | 112.18 | 112.40 | 110.60 | 111.48 | -0.45% | 551 095 | ||
12.1.2024 | 113.30 | 113.52 | 111.40 | 111.98 | -1.12% | 927 653 | ||
11.1.2024 | 113.98 | 115.72 | 113.04 | 113.24 | -0.13% | 870 883 | ||
10.1.2024 | 113.30 | 114.62 | 113.22 | 113.38 | +0.03% | 526 651 | ||
9.1.2024 | 114.20 | 114.20 | 112.40 | 113.34 | -0.58% | 547 752 | ||
8.1.2024 | 112.50 | 114.00 | 112.12 | 114.00 | +0.65% | 501 701 | ||
5.1.2024 | 111.96 | 113.96 | 111.38 | 113.26 | +0.83% | 837 882 | ||
4.1.2024 | 111.42 | 113.12 | 111.02 | 112.32 | +1.31% | 927 093 | ||
3.1.2024 | 112.86 | 113.66 | 110.26 | 110.86 | -1.79% | 1 420 899 | ||
2.1.2024 | 112.32 | 114.56 | 111.78 | 112.88 | +0.96% | 1 107 764 | ||
29.12.2023 | 112.06 | 112.24 | 111.56 | 111.80 | -0.33% | 419 018 | ||
28.12.2023 | 112.62 | 112.98 | 111.74 | 112.16 | -0.57% | 526 457 | ||
27.12.2023 | 112.36 | 112.84 | 111.74 | 112.80 | +0.21% | 633 438 | ||
22.12.2023 | 112.26 | 113.32 | 112.20 | 112.56 | +0.08% | 506 921 | ||
21.12.2023 | 112.20 | 112.46 | 111.34 | 112.46 | -1.11% | 989 675 | ||
20.12.2023 | 114.30 | 115.32 | 113.46 | 113.72 | -0.39% | 833 095 | ||
19.12.2023 | 114.22 | 115.62 | 113.84 | 114.16 | -0.56% | 859 784 | ||
18.12.2023 | 115.10 | 115.40 | 113.76 | 114.80 | -1.01% | 809 936 | ||
15.12.2023 | 116.42 | 118.22 | 115.50 | 115.96 | +0.19% | 2 253 548 | ||
14.12.2023 | 116.50 | 117.20 | 114.48 | 115.74 | +1.27% | 1 517 842 | ||
13.12.2023 | 115.36 | 115.94 | 114.28 | 114.28 | -0.67% | 1 050 451 | ||
12.12.2023 | 116.40 | 116.68 | 115.04 | 115.04 | -0.54% | 919 885 | ||
11.12.2023 | 115.02 | 116.06 | 114.40 | 115.66 | +0.69% | 842 023 | ||
8.12.2023 | 113.00 | 115.32 | 112.70 | 114.86 | +1.16% | 1 028 385 | ||
7.12.2023 | 113.74 | 113.92 | 112.52 | 113.54 | -0.74% | 927 492 | ||
6.12.2023 | 110.42 | 114.58 | 109.84 | 114.38 | +5.36% | 2 458 449 | ||
5.12.2023 | 107.36 | 108.56 | 107.04 | 108.56 | +0.70% | 693 975 | ||
4.12.2023 | 106.92 | 108.16 | 106.68 | 107.80 | +0.72% | 810 052 | ||
1.12.2023 | 107.20 | 107.20 | 105.80 | 107.02 | +0.56% | 561 241 | ||
30.11.2023 | 107.38 | 107.42 | 105.34 | 106.42 | -0.44% | 882 973 | ||
29.11.2023 | 104.26 | 107.30 | 104.26 | 106.88 | +1.71% | 1 148 021 | ||
28.11.2023 | 105.50 | 105.66 | 104.36 | 105.08 | -0.99% | 659 620 | ||
27.11.2023 | 107.00 | 107.34 | 105.28 | 106.12 | -0.83% | 708 142 | ||
24.11.2023 | 106.06 | 107.14 | 105.40 | 107.00 | +0.39% | 622 611 | ||
23.11.2023 | 107.00 | 107.62 | 106.40 | 106.58 | -0.21% | 421 488 | ||
22.11.2023 | 107.08 | 107.62 | 106.38 | 106.80 | -0.06% | 638 384 | ||
21.11.2023 | 108.74 | 108.88 | 106.68 | 106.86 | -1.82% | 926 742 | ||
20.11.2023 | 109.60 | 109.92 | 108.06 | 108.84 | 0.00% | 633 967 | ||
17.11.2023 | 108.30 | 109.86 | 107.88 | 108.84 | +0.53% | 842 136 | ||
16.11.2023 | 109.66 | 110.64 | 107.96 | 108.26 | -1.50% | 874 273 | ||
15.11.2023 | 108.48 | 110.44 | 107.90 | 109.90 | +1.91% | 1 277 157 | ||
14.11.2023 | 105.58 | 108.64 | 105.36 | 107.84 | +2.64% | 1 439 975 | ||
13.11.2023 | 104.02 | 105.14 | 103.96 | 105.06 | +1.35% | 629 550 | ||
10.11.2023 | 103.96 | 104.14 | 102.88 | 103.66 | -1.17% | 716 401 | ||
9.11.2023 | 104.50 | 105.54 | 104.00 | 104.88 | +0.45% | 588 036 | ||
8.11.2023 | 103.70 | 105.20 | 103.08 | 104.40 | +0.19% | 532 806 | ||
7.11.2023 | 104.32 | 105.22 | 103.82 | 104.20 | -0.82% | 569 956 | ||
6.11.2023 | 105.50 | 106.10 | 104.60 | 105.06 | +0.01% | 600 458 | ||
3.11.2023 | 103.98 | 106.44 | 103.90 | 105.04 | +2.00% | 1 251 789 | ||
2.11.2023 | 101.00 | 103.38 | 100.48 | 102.98 | +3.19% | 1 250 561 | ||
1.11.2023 | 100.56 | 100.90 | 99.14 | 99.79 | -0.05% | 804 244 | ||
31.10.2023 | 99.40 | 100.22 | 98.87 | 99.83 | +0.69% | 860 578 | ||
30.10.2023 | 99.52 | 100.12 | 98.82 | 99.14 | -0.16% | 716 404 | ||
27.10.2023 | 100.06 | 101.06 | 99.25 | 99.29 | -0.69% | 1 018 285 | ||
26.10.2023 | 99.87 | 100.72 | 97.83 | 99.97 | -0.83% | 1 510 021 | ||
25.10.2023 | 102.12 | 102.30 | 99.82 | 100.80 | -0.97% | 1 105 684 | ||
24.10.2023 | 102.14 | 102.38 | 100.84 | 101.78 | -0.45% | 730 358 | ||
23.10.2023 | 102.76 | 103.24 | 99.75 | 102.24 | -0.88% | 2 080 562 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB