VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2023 | 104.46 | 104.58 | 102.86 | 103.14 | -2.06% | 1 349 009 | ||
19.10.2023 | 106.00 | 106.62 | 104.82 | 105.30 | -2.16% | 1 135 541 | ||
18.10.2023 | 108.80 | 109.28 | 107.60 | 107.62 | -0.83% | 724 664 | ||
17.10.2023 | 107.92 | 108.52 | 107.08 | 108.52 | -0.10% | 634 769 | ||
16.10.2023 | 107.68 | 108.96 | 106.92 | 108.62 | +0.87% | 530 138 | ||
13.10.2023 | 108.70 | 109.50 | 105.78 | 107.68 | -0.87% | 1 084 959 | ||
12.10.2023 | 110.00 | 110.66 | 108.52 | 108.62 | -0.61% | 709 829 | ||
11.10.2023 | 107.86 | 110.74 | 107.30 | 109.28 | +1.07% | 1 110 431 | ||
10.10.2023 | 106.44 | 108.90 | 106.44 | 108.12 | +2.27% | 1 066 235 | ||
9.10.2023 | 105.90 | 106.18 | 105.18 | 105.72 | -1.00% | 637 989 | ||
6.10.2023 | 106.54 | 107.18 | 105.58 | 106.78 | +0.26% | 593 669 | ||
5.10.2023 | 107.12 | 107.80 | 106.24 | 106.50 | -0.99% | 539 346 | ||
4.10.2023 | 106.22 | 108.00 | 104.88 | 107.56 | +0.42% | 684 218 | ||
3.10.2023 | 108.30 | 108.52 | 106.94 | 107.10 | -1.75% | 687 105 | ||
2.10.2023 | 109.46 | 110.28 | 108.40 | 109.00 | +0.05% | 597 856 | ||
29.9.2023 | 108.96 | 110.08 | 108.32 | 108.94 | +0.16% | 999 260 | ||
28.9.2023 | 108.40 | 108.96 | 107.24 | 108.76 | -0.12% | 637 211 | ||
27.9.2023 | 109.62 | 110.96 | 107.10 | 108.88 | -1.20% | 1 114 804 | ||
26.9.2023 | 113.04 | 113.04 | 110.20 | 110.20 | -2.71% | 1 124 876 | ||
25.9.2023 | 113.90 | 114.06 | 112.20 | 113.26 | -1.07% | 917 304 | ||
22.9.2023 | 112.10 | 114.84 | 111.16 | 114.48 | +2.56% | 1 715 339 | ||
21.9.2023 | 111.30 | 112.16 | 110.98 | 111.62 | -0.18% | 733 331 | ||
20.9.2023 | 109.52 | 112.54 | 109.50 | 111.82 | +1.89% | 1 128 243 | ||
19.9.2023 | 109.20 | 111.10 | 108.88 | 109.74 | +2.14% | 1 352 344 | ||
18.9.2023 | 109.50 | 109.52 | 107.02 | 107.44 | -2.15% | 974 079 | ||
15.9.2023 | 109.34 | 110.50 | 108.68 | 109.80 | +1.06% | 1 563 880 | ||
14.9.2023 | 108.38 | 108.88 | 106.88 | 108.64 | -0.39% | 1 176 126 | ||
13.9.2023 | 108.66 | 113.16 | 108.64 | 109.06 | +0.05% | 1 427 988 | ||
12.9.2023 | 108.78 | 109.84 | 107.98 | 109.00 | +0.86% | 950 199 | ||
11.9.2023 | 107.74 | 108.44 | 107.38 | 108.06 | +0.93% | 885 846 | ||
8.9.2023 | 106.72 | 107.20 | 104.48 | 107.06 | +1.22% | 1 412 605 | ||
7.9.2023 | 107.00 | 108.10 | 105.64 | 105.76 | -1.62% | 1 031 029 | ||
6.9.2023 | 108.00 | 108.54 | 107.30 | 107.50 | -0.91% | 888 122 | ||
5.9.2023 | 107.56 | 108.48 | 106.44 | 108.48 | +0.16% | 1 175 479 | ||
4.9.2023 | 108.60 | 109.34 | 107.96 | 108.30 | -0.02% | 863 489 | ||
1.9.2023 | 110.48 | 110.60 | 107.70 | 108.32 | -4.18% | 3 267 610 | ||
31.8.2023 | 113.70 | 113.96 | 112.74 | 113.04 | -0.34% | 884 339 | ||
30.8.2023 | 114.16 | 114.36 | 113.26 | 113.42 | -0.27% | 539 060 | ||
29.8.2023 | 113.30 | 114.00 | 112.84 | 113.72 | +0.70% | 671 752 | ||
28.8.2023 | 112.82 | 113.20 | 112.14 | 112.92 | +0.73% | 706 145 | ||
25.8.2023 | 111.82 | 112.30 | 111.22 | 112.10 | -0.08% | 675 721 | ||
24.8.2023 | 114.26 | 114.44 | 112.06 | 112.18 | -1.38% | 996 484 | ||
23.8.2023 | 114.02 | 114.60 | 113.06 | 113.74 | -0.60% | 983 592 | ||
22.8.2023 | 115.12 | 115.48 | 114.42 | 114.42 | +0.01% | 612 467 | ||
21.8.2023 | 114.08 | 115.26 | 114.08 | 114.40 | -0.06% | 707 216 | ||
18.8.2023 | 113.98 | 114.86 | 113.10 | 114.46 | -0.21% | 780 826 | ||
17.8.2023 | 115.00 | 115.46 | 113.90 | 114.70 | -0.35% | 740 700 | ||
16.8.2023 | 115.50 | 115.96 | 115.10 | 115.10 | -0.56% | 724 580 | ||
15.8.2023 | 116.90 | 117.14 | 115.50 | 115.74 | -1.00% | 742 683 | ||
14.8.2023 | 116.78 | 117.50 | 115.66 | 116.90 | -0.09% | 759 363 | ||
11.8.2023 | 117.48 | 118.78 | 117.00 | 117.00 | -0.58% | 860 512 | ||
10.8.2023 | 117.84 | 118.68 | 117.28 | 117.68 | +0.68% | 801 209 | ||
9.8.2023 | 118.28 | 118.98 | 116.88 | 116.88 | +0.39% | 995 143 | ||
8.8.2023 | 117.92 | 117.92 | 115.22 | 116.42 | -1.61% | 1 332 594 | ||
7.8.2023 | 118.32 | 118.74 | 117.74 | 118.32 | -0.22% | 628 673 | ||
4.8.2023 | 119.44 | 119.76 | 117.94 | 118.58 | -0.22% | 712 629 | ||
3.8.2023 | 118.50 | 118.98 | 117.40 | 118.84 | -0.19% | 1 058 532 | ||
2.8.2023 | 118.80 | 119.92 | 118.40 | 119.06 | -0.79% | 996 744 | ||
1.8.2023 | 120.66 | 120.94 | 118.90 | 120.00 | -0.47% | 1 198 884 | ||
31.7.2023 | 121.26 | 121.84 | 120.56 | 120.56 | -0.60% | 825 244 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB