VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2015 | 95.85 | 97.33 | 95.61 | 96.17 | +0.61% | 1 138 514 | ||
10.11.2015 | 96.49 | 96.85 | 94.82 | 95.58 | -0.44% | 1 533 699 | ||
9.11.2015 | 98.00 | 98.00 | 96.00 | 96.00 | -1.22% | 1 775 912 | ||
6.11.2015 | 97.50 | 98.25 | 96.55 | 97.18 | -0.33% | 2 431 662 | ||
5.11.2015 | 100.30 | 100.65 | 95.71 | 97.50 | -2.94% | 4 026 115 | ||
4.11.2015 | 102.00 | 104.10 | 99.12 | 100.45 | -9.51% | 5 389 245 | ||
3.11.2015 | 108.00 | 111.00 | 107.00 | 111.00 | -1.51% | 1 846 630 | ||
2.11.2015 | 109.00 | 113.30 | 108.50 | 112.70 | +3.11% | 1 468 726 | ||
30.10.2015 | 109.10 | 109.70 | 108.00 | 109.30 | +0.83% | 994 953 | ||
29.10.2015 | 110.00 | 110.25 | 107.05 | 108.40 | -0.87% | 1 563 109 | ||
28.10.2015 | 105.50 | 109.95 | 102.65 | 109.35 | +3.99% | 2 428 361 | ||
27.10.2015 | 107.00 | 107.10 | 104.35 | 105.15 | -1.73% | 918 657 | ||
26.10.2015 | 108.00 | 108.20 | 106.30 | 107.00 | -0.65% | 792 426 | ||
23.10.2015 | 105.30 | 108.05 | 104.05 | 107.70 | +3.75% | 1 645 859 | ||
22.10.2015 | 100.50 | 103.85 | 99.68 | 103.80 | +3.38% | 1 677 013 | ||
21.10.2015 | 99.38 | 100.75 | 98.03 | 100.40 | +1.72% | 1 352 464 | ||
20.10.2015 | 99.10 | 100.20 | 97.90 | 98.70 | -0.50% | 1 232 586 | ||
19.10.2015 | 100.25 | 101.15 | 97.53 | 99.19 | -1.41% | 1 893 624 | ||
16.10.2015 | 103.50 | 103.75 | 100.10 | 100.60 | -2.15% | 1 842 135 | ||
15.10.2015 | 107.75 | 108.75 | 101.65 | 102.80 | -3.57% | 2 122 739 | ||
14.10.2015 | 105.30 | 110.00 | 104.00 | 106.60 | +0.28% | 2 320 733 | ||
13.10.2015 | 108.60 | 108.90 | 103.80 | 106.30 | -2.08% | 1 883 642 | ||
12.10.2015 | 106.60 | 108.90 | 106.05 | 108.55 | +1.82% | 1 891 476 | ||
9.10.2015 | 105.95 | 107.70 | 102.95 | 106.60 | +2.99% | 2 977 626 | ||
8.10.2015 | 105.00 | 110.75 | 102.40 | 103.50 | -0.49% | 3 735 305 | ||
7.10.2015 | 99.00 | 107.85 | 98.66 | 104.00 | +7.11% | 4 079 393 | ||
6.10.2015 | 93.90 | 98.11 | 90.75 | 97.09 | +3.81% | 3 258 238 | ||
5.10.2015 | 92.00 | 95.00 | 86.36 | 93.52 | +1.25% | 4 019 031 | ||
2.10.2015 | 96.84 | 97.51 | 90.70 | 92.36 | -4.30% | 4 299 518 | ||
1.10.2015 | 100.80 | 103.25 | 95.28 | 96.50 | -1.28% | 3 846 075 | ||
30.9.2015 | 100.70 | 101.60 | 95.60 | 97.75 | +2.67% | 3 759 413 | ||
29.9.2015 | 96.90 | 101.45 | 94.36 | 95.20 | -4.13% | 4 578 800 | ||
28.9.2015 | 107.00 | 107.00 | 97.35 | 99.30 | -7.46% | 5 577 300 | ||
25.9.2015 | 116.55 | 117.00 | 105.00 | 107.30 | -4.33% | 4 917 154 | ||
24.9.2015 | 116.60 | 120.30 | 111.15 | 112.15 | +0.58% | 7 305 225 | ||
23.9.2015 | 105.00 | 117.00 | 95.51 | 111.50 | +5.18% | 11 570 539 | ||
22.9.2015 | 131.20 | 131.60 | 101.35 | 106.00 | -19.82% | 14 197 367 | ||
21.9.2015 | 139.95 | 142.90 | 125.40 | 132.20 | -18.60% | 13 754 455 | ||
18.9.2015 | 167.05 | 167.30 | 161.65 | 162.40 | -3.22% | 3 230 795 | ||
17.9.2015 | 169.50 | 170.55 | 167.80 | 167.80 | -1.10% | 1 192 953 | ||
16.9.2015 | 170.35 | 171.45 | 168.00 | 169.65 | +0.26% | 1 207 214 | ||
15.9.2015 | 168.80 | 170.20 | 167.10 | 169.20 | +1.25% | 969 840 | ||
14.9.2015 | 168.50 | 169.95 | 165.60 | 167.10 | -0.51% | 938 711 | ||
11.9.2015 | 168.40 | 169.10 | 166.70 | 167.95 | 0.00% | 833 435 | ||
10.9.2015 | 166.25 | 170.00 | 166.20 | 167.95 | -1.07% | 1 148 347 | ||
9.9.2015 | 171.00 | 172.45 | 169.55 | 169.75 | +1.67% | 1 619 341 | ||
8.9.2015 | 165.35 | 168.50 | 165.15 | 166.95 | +2.58% | 1 219 204 | ||
7.9.2015 | 163.80 | 164.55 | 162.55 | 162.75 | +0.33% | 598 968 | ||
4.9.2015 | 164.80 | 166.05 | 160.80 | 162.20 | -2.70% | 1 454 489 | ||
3.9.2015 | 164.50 | 167.90 | 164.00 | 166.70 | +2.26% | 1 673 355 | ||
2.9.2015 | 164.70 | 165.80 | 162.25 | 163.00 | -0.83% | 1 410 786 | ||
1.9.2015 | 167.00 | 167.30 | 163.15 | 164.35 | -3.04% | 1 604 037 | ||
31.8.2015 | 169.80 | 170.80 | 168.10 | 169.50 | -1.08% | 896 022 | ||
28.8.2015 | 172.70 | 172.95 | 169.35 | 171.35 | -0.50% | 967 371 | ||
27.8.2015 | 172.80 | 174.05 | 170.80 | 172.20 | +2.31% | 1 694 524 | ||
26.8.2015 | 167.00 | 170.85 | 164.65 | 168.30 | -0.48% | 1 965 158 | ||
25.8.2015 | 161.90 | 170.80 | 160.15 | 169.10 | +5.88% | 3 733 314 | ||
24.8.2015 | 161.40 | 164.60 | 154.00 | 159.70 | -4.35% | 4 576 337 | ||
21.8.2015 | 166.00 | 170.80 | 165.05 | 166.95 | -1.51% | 2 685 289 | ||
20.8.2015 | 171.00 | 173.35 | 168.55 | 169.50 | -2.17% | 2 006 187 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB