TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.10.2020 | 27.65 | 27.67 | 27.12 | 27.62 | -0.56% | 7 243 673 | ||
21.10.2020 | 28.50 | 28.50 | 27.72 | 27.78 | -1.62% | 5 862 902 | ||
20.10.2020 | 28.04 | 28.44 | 27.79 | 28.23 | +0.07% | 5 960 051 | ||
19.10.2020 | 28.34 | 28.74 | 27.75 | 28.21 | -0.87% | 2 397 961 | ||
16.10.2020 | 28.52 | 28.57 | 27.91 | 28.46 | +0.85% | 6 567 075 | ||
15.10.2020 | 28.52 | 28.68 | 27.98 | 28.22 | -3.28% | 7 180 557 | ||
14.10.2020 | 29.16 | 29.26 | 28.89 | 29.17 | -0.14% | 5 475 936 | ||
13.10.2020 | 29.70 | 29.77 | 29.00 | 29.21 | -1.59% | 4 653 208 | ||
12.10.2020 | 29.81 | 30.16 | 29.58 | 29.68 | -0.91% | 5 525 995 | ||
9.10.2020 | 29.77 | 30.11 | 29.62 | 29.95 | +1.54% | 5 783 149 | ||
8.10.2020 | 29.45 | 29.88 | 29.14 | 29.50 | +1.11% | 6 220 680 | ||
7.10.2020 | 29.34 | 29.58 | 28.91 | 29.17 | -1.19% | 5 329 794 | ||
6.10.2020 | 29.20 | 29.91 | 28.81 | 29.52 | +2.30% | 6 705 358 | ||
5.10.2020 | 28.77 | 29.12 | 28.48 | 28.86 | +2.28% | 6 273 524 | ||
2.10.2020 | 28.20 | 28.43 | 27.77 | 28.21 | -0.99% | 7 680 559 | ||
1.10.2020 | 29.59 | 29.72 | 28.31 | 28.49 | -2.44% | 8 283 681 | ||
30.9.2020 | 28.21 | 29.74 | 28.09 | 29.20 | +3.07% | 12 427 176 | ||
29.9.2020 | 29.02 | 29.08 | 28.30 | 28.33 | -1.64% | 5 536 061 | ||
28.9.2020 | 28.27 | 28.94 | 28.23 | 28.80 | +2.63% | 7 511 548 | ||
25.9.2020 | 28.73 | 28.88 | 27.84 | 28.06 | -3.33% | 8 483 483 | ||
24.9.2020 | 29.07 | 29.65 | 28.89 | 29.03 | -2.28% | 7 926 735 | ||
23.9.2020 | 29.90 | 30.30 | 29.60 | 29.70 | -0.81% | 6 570 768 | ||
22.9.2020 | 29.90 | 30.53 | 29.55 | 29.94 | +0.70% | 6 753 991 | ||
21.9.2020 | 30.85 | 30.85 | 29.63 | 29.73 | -4.44% | 10 220 861 | ||
18.9.2020 | 31.53 | 31.71 | 31.01 | 31.11 | -1.35% | 17 657 552 | ||
17.9.2020 | 31.90 | 32.04 | 31.45 | 31.54 | -2.04% | 6 271 339 | ||
16.9.2020 | 32.19 | 32.56 | 31.58 | 32.19 | -0.39% | 5 784 229 | ||
15.9.2020 | 32.04 | 32.44 | 31.72 | 32.32 | +0.90% | 4 944 057 | ||
14.9.2020 | 32.66 | 32.91 | 31.77 | 32.03 | -1.51% | 5 676 389 | ||
11.9.2020 | 32.44 | 32.68 | 32.16 | 32.52 | -0.68% | 4 627 760 | ||
10.9.2020 | 32.74 | 33.06 | 32.42 | 32.74 | -0.02% | 4 386 776 | ||
9.9.2020 | 32.43 | 33.17 | 32.42 | 32.74 | +1.20% | 5 976 849 | ||
8.9.2020 | 33.46 | 33.64 | 32.02 | 32.35 | -3.65% | 7 134 336 | ||
7.9.2020 | 32.95 | 33.70 | 32.87 | 33.58 | +1.85% | 3 433 391 | ||
4.9.2020 | 32.87 | 33.60 | 32.64 | 32.97 | -0.74% | 7 289 667 | ||
3.9.2020 | 33.28 | 33.65 | 32.95 | 33.21 | -0.25% | 5 380 634 | ||
2.9.2020 | 33.04 | 33.65 | 33.00 | 33.29 | +1.03% | 5 281 735 | ||
1.9.2020 | 33.32 | 33.40 | 32.57 | 32.95 | -0.46% | 5 911 707 | ||
31.8.2020 | 33.68 | 34.11 | 33.02 | 33.10 | -0.61% | 5 586 958 | ||
28.8.2020 | 33.55 | 33.56 | 33.07 | 33.30 | +0.06% | 3 617 169 | ||
27.8.2020 | 33.20 | 33.43 | 32.89 | 33.28 | -0.26% | 4 163 023 | ||
26.8.2020 | 33.02 | 33.61 | 32.89 | 33.37 | +0.31% | 3 093 113 | ||
25.8.2020 | 33.85 | 34.17 | 33.19 | 33.26 | -1.09% | 4 747 861 | ||
24.8.2020 | 32.57 | 33.68 | 32.57 | 33.63 | +3.90% | 4 745 831 | ||
21.8.2020 | 32.72 | 32.81 | 32.07 | 32.36 | -0.50% | 4 771 676 | ||
20.8.2020 | 32.58 | 32.90 | 32.32 | 32.52 | -1.70% | 5 016 519 | ||
19.8.2020 | 32.70 | 33.08 | 32.52 | 33.08 | +0.83% | 4 002 291 | ||
18.8.2020 | 33.06 | 33.53 | 32.68 | 32.81 | -1.46% | 4 462 337 | ||
17.8.2020 | 33.59 | 33.86 | 33.26 | 33.29 | -0.63% | 2 634 942 | ||
14.8.2020 | 33.80 | 33.80 | 33.10 | 33.50 | -1.45% | 3 947 327 | ||
13.8.2020 | 34.25 | 34.57 | 33.97 | 33.99 | -1.25% | 3 390 803 | ||
12.8.2020 | 34.08 | 34.72 | 34.06 | 34.42 | +0.67% | 4 678 467 | ||
11.8.2020 | 33.61 | 34.66 | 33.50 | 34.19 | +2.85% | 6 642 179 | ||
10.8.2020 | 33.01 | 33.56 | 32.88 | 33.24 | +1.35% | 3 136 855 | ||
7.8.2020 | 32.92 | 33.02 | 32.50 | 32.80 | -0.76% | 3 713 452 | ||
6.8.2020 | 33.52 | 33.77 | 32.91 | 33.05 | -2.35% | 4 772 634 | ||
5.8.2020 | 33.51 | 33.96 | 33.27 | 33.84 | +1.92% | 4 926 375 | ||
4.8.2020 | 32.83 | 33.41 | 32.70 | 33.20 | +2.46% | 6 154 876 | ||
3.8.2020 | 31.88 | 32.64 | 31.50 | 32.40 | +3.51% | 7 861 924 | ||
31.7.2020 | 32.03 | 32.61 | 31.19 | 31.30 | -1.98% | 8 176 289 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB