TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2020 | 32.10 | 33.21 | 31.71 | 31.93 | -1.61% | 8 810 163 | ||
29.7.2020 | 32.32 | 32.62 | 31.96 | 32.45 | +0.13% | 5 019 339 | ||
28.7.2020 | 32.62 | 32.94 | 32.29 | 32.41 | +0.04% | 4 983 500 | ||
27.7.2020 | 32.56 | 32.94 | 32.39 | 32.39 | -0.80% | 5 231 311 | ||
24.7.2020 | 32.50 | 33.01 | 32.43 | 32.65 | +0.36% | 5 608 687 | ||
23.7.2020 | 32.87 | 33.13 | 32.33 | 32.53 | -0.51% | 5 411 031 | ||
22.7.2020 | 33.56 | 33.96 | 32.66 | 32.70 | -3.15% | 6 743 549 | ||
21.7.2020 | 33.16 | 33.90 | 33.08 | 33.76 | +1.65% | 6 495 865 | ||
20.7.2020 | 33.37 | 33.74 | 33.11 | 33.21 | -1.84% | 6 003 852 | ||
17.7.2020 | 34.05 | 34.35 | 33.57 | 33.83 | -1.75% | 6 720 837 | ||
16.7.2020 | 34.37 | 34.61 | 34.12 | 34.43 | +0.27% | 4 549 601 | ||
15.7.2020 | 34.27 | 34.73 | 34.16 | 34.33 | +0.83% | 6 711 056 | ||
14.7.2020 | 33.40 | 34.10 | 33.27 | 34.05 | +0.99% | 6 682 304 | ||
13.7.2020 | 33.84 | 33.93 | 33.36 | 33.71 | +1.17% | 6 185 049 | ||
10.7.2020 | 32.77 | 33.48 | 32.25 | 33.32 | +0.48% | 6 580 173 | ||
9.7.2020 | 34.43 | 34.47 | 33.01 | 33.16 | -3.27% | 6 553 942 | ||
8.7.2020 | 34.31 | 34.75 | 34.08 | 34.28 | -1.17% | 6 443 080 | ||
7.7.2020 | 34.85 | 34.91 | 34.50 | 34.69 | -1.15% | 4 627 913 | ||
6.7.2020 | 35.25 | 35.59 | 34.95 | 35.09 | +1.28% | 5 659 023 | ||
3.7.2020 | 34.92 | 34.96 | 34.24 | 34.64 | -0.59% | 3 421 196 | ||
2.7.2020 | 34.24 | 35.13 | 34.16 | 34.85 | +2.00% | 6 924 899 | ||
1.7.2020 | 34.30 | 34.46 | 33.51 | 34.16 | +0.54% | 6 921 431 | ||
30.6.2020 | 34.41 | 34.68 | 33.70 | 33.98 | -1.67% | 7 504 261 | ||
29.6.2020 | 34.44 | 34.94 | 33.80 | 34.55 | -1.70% | 7 742 305 | ||
26.6.2020 | 35.56 | 36.07 | 35.03 | 35.15 | -0.19% | 7 456 480 | ||
25.6.2020 | 34.52 | 35.54 | 34.18 | 35.21 | +0.80% | 6 303 018 | ||
24.6.2020 | 35.96 | 36.33 | 34.93 | 34.93 | -3.47% | 6 031 103 | ||
23.6.2020 | 35.62 | 36.42 | 35.25 | 36.19 | +2.11% | 6 064 534 | ||
22.6.2020 | 35.40 | 35.77 | 34.93 | 35.44 | -0.72% | 5 854 997 | ||
19.6.2020 | 36.03 | 36.58 | 35.69 | 35.69 | +0.02% | 19 329 928 | ||
18.6.2020 | 35.75 | 35.98 | 35.12 | 35.68 | -0.74% | 7 202 416 | ||
17.6.2020 | 35.76 | 36.53 | 35.75 | 35.95 | +0.32% | 7 921 463 | ||
16.6.2020 | 35.73 | 36.57 | 35.19 | 35.83 | +3.28% | 9 476 153 | ||
15.6.2020 | 34.00 | 34.92 | 33.91 | 34.69 | -1.16% | 8 112 517 | ||
12.6.2020 | 34.10 | 36.01 | 33.93 | 35.10 | +1.06% | 8 638 989 | ||
11.6.2020 | 36.20 | 36.22 | 34.73 | 34.73 | -6.19% | 12 109 359 | ||
10.6.2020 | 37.86 | 38.29 | 36.76 | 37.02 | -1.82% | 7 233 925 | ||
9.6.2020 | 39.44 | 39.44 | 37.38 | 37.70 | -2.97% | 10 178 280 | ||
8.6.2020 | 38.56 | 39.24 | 38.36 | 38.85 | +1.34% | 10 077 308 | ||
5.6.2020 | 36.45 | 38.54 | 36.39 | 38.34 | +6.14% | 12 910 779 | ||
4.6.2020 | 36.27 | 36.90 | 35.85 | 36.12 | -0.86% | 8 943 433 | ||
3.6.2020 | 35.95 | 36.66 | 35.80 | 36.43 | +2.47% | 10 680 499 | ||
2.6.2020 | 34.75 | 35.95 | 34.64 | 35.55 | +2.89% | 10 107 212 | ||
1.6.2020 | 34.47 | 34.56 | 33.88 | 34.55 | +2.73% | 6 340 992 | ||
29.5.2020 | 34.03 | 34.17 | 33.42 | 33.63 | -2.03% | 13 829 106 | ||
28.5.2020 | 34.04 | 34.59 | 33.87 | 34.32 | +0.82% | 7 785 204 | ||
27.5.2020 | 33.53 | 34.48 | 33.50 | 34.04 | +1.99% | 9 557 588 | ||
26.5.2020 | 33.66 | 33.96 | 33.17 | 33.38 | +0.33% | 7 216 048 | ||
25.5.2020 | 33.12 | 33.29 | 32.69 | 33.27 | +1.82% | 3 587 299 | ||
22.5.2020 | 32.20 | 33.27 | 31.88 | 32.67 | -0.31% | 6 899 072 | ||
21.5.2020 | 33.01 | 33.34 | 32.44 | 32.77 | -1.80% | 5 892 544 | ||
20.5.2020 | 32.66 | 33.62 | 32.26 | 33.37 | +1.25% | 7 197 361 | ||
19.5.2020 | 33.30 | 33.44 | 32.37 | 32.96 | -0.58% | 9 254 456 | ||
18.5.2020 | 32.00 | 33.33 | 31.98 | 33.15 | +7.40% | 11 001 937 | ||
15.5.2020 | 31.46 | 31.80 | 30.57 | 30.86 | +0.16% | 7 377 008 | ||
14.5.2020 | 30.81 | 31.00 | 29.68 | 30.81 | -0.91% | 9 626 237 | ||
13.5.2020 | 32.08 | 32.11 | 31.01 | 31.09 | -3.80% | 6 666 925 | ||
12.5.2020 | 32.04 | 32.87 | 31.94 | 32.32 | -0.22% | 4 608 202 | ||
11.5.2020 | 33.50 | 33.55 | 32.27 | 32.39 | -1.82% | 4 810 933 | ||
8.5.2020 | 32.91 | 33.20 | 32.53 | 32.99 | +1.27% | 4 399 911 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB