AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 116.48 | 117.70 | 115.38 | 116.28 | -3.56% | 1 405 800 | ||
10.6.2022 | 121.63 | 121.93 | 119.90 | 120.57 | -2.88% | 1 379 600 | ||
9.6.2022 | 126.09 | 126.92 | 124.13 | 124.14 | -2.13% | 814 400 | ||
8.6.2022 | 127.88 | 128.64 | 126.40 | 126.84 | -1.60% | 1 049 500 | ||
7.6.2022 | 126.57 | 131.20 | 126.57 | 128.90 | +0.99% | 1 236 300 | ||
6.6.2022 | 129.38 | 130.00 | 126.97 | 127.63 | -0.67% | 1 310 600 | ||
3.6.2022 | 127.62 | 128.72 | 126.42 | 128.49 | -0.48% | 1 722 800 | ||
2.6.2022 | 122.96 | 129.19 | 122.30 | 129.10 | +4.88% | 1 444 400 | ||
1.6.2022 | 127.86 | 128.98 | 122.43 | 123.09 | -3.51% | 1 757 600 | ||
31.5.2022 | 128.91 | 130.07 | 126.72 | 127.56 | -2.30% | 3 403 100 | ||
27.5.2022 | 124.92 | 130.77 | 124.49 | 130.55 | +5.40% | 2 698 800 | ||
26.5.2022 | 120.75 | 124.22 | 120.72 | 123.85 | +2.88% | 1 768 000 | ||
25.5.2022 | 127.21 | 127.46 | 119.18 | 120.38 | -3.24% | 3 524 500 | ||
24.5.2022 | 125.32 | 126.00 | 123.80 | 124.41 | -1.25% | 2 187 700 | ||
23.5.2022 | 126.45 | 126.47 | 123.76 | 125.98 | +0.67% | 2 037 000 | ||
20.5.2022 | 124.03 | 125.58 | 122.44 | 125.13 | +2.23% | 2 594 600 | ||
19.5.2022 | 120.31 | 123.58 | 119.53 | 122.40 | +1.33% | 2 310 100 | ||
18.5.2022 | 121.19 | 121.91 | 120.31 | 120.79 | -1.87% | 1 336 000 | ||
17.5.2022 | 122.70 | 123.70 | 121.45 | 123.08 | +2.31% | 2 216 200 | ||
16.5.2022 | 119.63 | 121.03 | 118.83 | 120.30 | +0.77% | 2 011 600 | ||
13.5.2022 | 117.38 | 120.72 | 117.27 | 119.38 | +2.79% | 1 328 400 | ||
12.5.2022 | 113.61 | 116.25 | 112.78 | 116.13 | +1.87% | 1 338 000 | ||
11.5.2022 | 115.70 | 118.00 | 113.84 | 113.99 | -2.28% | 1 607 000 | ||
10.5.2022 | 115.44 | 117.94 | 113.14 | 116.64 | +3.12% | 2 141 800 | ||
9.5.2022 | 119.13 | 119.13 | 112.64 | 113.11 | -6.59% | 1 861 700 | ||
6.5.2022 | 120.88 | 121.88 | 118.00 | 121.08 | -0.88% | 1 629 000 | ||
5.5.2022 | 124.62 | 125.21 | 120.80 | 122.15 | -3.29% | 2 123 600 | ||
4.5.2022 | 121.69 | 126.69 | 121.44 | 126.30 | +3.18% | 2 460 400 | ||
3.5.2022 | 119.72 | 123.98 | 119.09 | 122.40 | +2.36% | 3 217 800 | ||
2.5.2022 | 118.38 | 120.34 | 116.49 | 119.57 | +0.25% | 1 756 200 | ||
29.4.2022 | 120.71 | 123.89 | 119.05 | 119.27 | -1.48% | 2 269 200 | ||
28.4.2022 | 119.52 | 121.56 | 117.93 | 121.06 | +2.87% | 3 152 200 | ||
27.4.2022 | 118.20 | 120.85 | 117.53 | 117.68 | -0.23% | 2 007 500 | ||
26.4.2022 | 121.00 | 121.28 | 117.24 | 117.94 | -2.90% | 2 931 900 | ||
25.4.2022 | 119.53 | 121.61 | 118.23 | 121.45 | +0.10% | 2 236 900 | ||
22.4.2022 | 124.77 | 125.10 | 121.15 | 121.32 | -3.17% | 1 947 200 | ||
21.4.2022 | 130.36 | 131.03 | 124.85 | 125.29 | -3.16% | 2 177 700 | ||
20.4.2022 | 127.71 | 130.32 | 126.84 | 129.37 | +2.24% | 2 026 100 | ||
19.4.2022 | 123.71 | 126.83 | 123.70 | 126.53 | +2.17% | 1 580 000 | ||
18.4.2022 | 126.44 | 126.75 | 123.13 | 123.84 | -2.06% | 1 597 100 | ||
14.4.2022 | 128.42 | 128.96 | 125.57 | 126.44 | -1.45% | 3 360 700 | ||
13.4.2022 | 125.26 | 128.53 | 124.91 | 128.29 | +2.31% | 2 735 900 | ||
12.4.2022 | 131.69 | 132.19 | 125.03 | 125.39 | -4.48% | 2 657 500 | ||
11.4.2022 | 133.22 | 133.88 | 130.46 | 131.26 | -2.68% | 2 308 200 | ||
8.4.2022 | 135.71 | 136.99 | 134.65 | 134.87 | -0.78% | 2 070 900 | ||
7.4.2022 | 132.90 | 137.08 | 132.23 | 135.93 | +2.42% | 1 956 200 | ||
6.4.2022 | 132.01 | 133.32 | 129.86 | 132.71 | -0.42% | 2 249 500 | ||
5.4.2022 | 134.09 | 135.42 | 132.85 | 133.26 | -1.15% | 1 797 200 | ||
4.4.2022 | 133.86 | 135.40 | 132.89 | 134.81 | +0.62% | 1 388 000 | ||
1.4.2022 | 134.18 | 134.60 | 131.86 | 133.97 | +1.23% | 1 466 900 | ||
31.3.2022 | 135.17 | 136.79 | 132.29 | 132.33 | -2.32% | 3 046 400 | ||
30.3.2022 | 137.93 | 138.22 | 134.52 | 135.46 | -2.14% | 1 439 800 | ||
29.3.2022 | 138.22 | 139.32 | 137.21 | 138.42 | +2.21% | 1 608 600 | ||
28.3.2022 | 136.25 | 137.25 | 134.46 | 135.42 | -0.22% | 1 568 100 | ||
25.3.2022 | 137.30 | 137.66 | 133.70 | 135.71 | -0.52% | 1 403 700 | ||
24.3.2022 | 134.89 | 136.58 | 133.59 | 136.41 | +1.66% | 1 346 700 | ||
23.3.2022 | 137.85 | 137.96 | 133.45 | 134.18 | -3.67% | 1 337 400 | ||
22.3.2022 | 138.01 | 140.20 | 137.65 | 139.29 | +0.83% | 1 977 700 | ||
21.3.2022 | 137.63 | 139.79 | 137.01 | 138.14 | -0.71% | 1 285 100 | ||
18.3.2022 | 136.21 | 139.39 | 136.21 | 139.12 | +1.68% | 2 766 600 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB