AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2015 | 100.52 | 101.03 | 100.09 | 101.01 | +0.34% | 1 420 900 | ||
18.2.2015 | 100.21 | 100.92 | 99.61 | 100.66 | +0.05% | 1 680 400 | ||
17.2.2015 | 100.21 | 100.85 | 99.68 | 100.60 | +0.25% | 2 196 900 | ||
13.2.2015 | 99.68 | 100.36 | 99.01 | 100.34 | +0.51% | 2 063 300 | ||
12.2.2015 | 98.83 | 99.85 | 98.23 | 99.83 | +1.10% | 2 224 600 | ||
11.2.2015 | 97.01 | 99.08 | 96.93 | 98.74 | +1.88% | 3 137 400 | ||
10.2.2015 | 96.34 | 97.01 | 95.77 | 96.91 | +1.41% | 2 247 800 | ||
9.2.2015 | 96.97 | 96.97 | 95.08 | 95.56 | -1.53% | 1 645 200 | ||
6.2.2015 | 96.95 | 98.23 | 96.59 | 97.04 | +0.72% | 2 015 500 | ||
5.2.2015 | 96.27 | 96.67 | 95.98 | 96.34 | +0.49% | 1 055 700 | ||
4.2.2015 | 95.62 | 96.45 | 95.23 | 95.87 | +0.24% | 1 777 600 | ||
3.2.2015 | 95.67 | 95.83 | 94.27 | 95.64 | +0.51% | 2 081 300 | ||
2.2.2015 | 95.57 | 95.77 | 93.60 | 95.15 | +0.10% | 1 697 600 | ||
30.1.2015 | 96.18 | 96.50 | 94.98 | 95.05 | -1.34% | 2 346 800 | ||
29.1.2015 | 96.87 | 97.13 | 94.89 | 96.34 | -0.04% | 3 327 400 | ||
28.1.2015 | 98.80 | 100.20 | 95.26 | 96.37 | +0.46% | 5 424 200 | ||
27.1.2015 | 95.17 | 96.49 | 94.71 | 95.92 | +0.07% | 2 734 000 | ||
26.1.2015 | 94.85 | 95.87 | 94.30 | 95.85 | +1.18% | 2 097 500 | ||
23.1.2015 | 94.38 | 95.16 | 94.30 | 94.73 | +0.61% | 1 853 800 | ||
22.1.2015 | 93.23 | 94.23 | 91.95 | 94.15 | +1.47% | 1 641 100 | ||
21.1.2015 | 92.38 | 93.00 | 91.90 | 92.78 | +0.36% | 1 531 500 | ||
20.1.2015 | 93.01 | 93.42 | 91.39 | 92.44 | +0.02% | 1 177 100 | ||
16.1.2015 | 91.14 | 92.46 | 90.35 | 92.42 | +1.11% | 1 541 700 | ||
15.1.2015 | 92.15 | 92.40 | 91.10 | 91.40 | -0.77% | 1 362 000 | ||
14.1.2015 | 91.42 | 92.87 | 90.59 | 92.10 | +0.50% | 2 000 000 | ||
13.1.2015 | 91.87 | 93.42 | 90.93 | 91.64 | +0.78% | 3 463 900 | ||
12.1.2015 | 93.77 | 94.35 | 90.55 | 90.93 | -2.23% | 3 524 600 | ||
9.1.2015 | 92.44 | 93.27 | 92.32 | 93.00 | +0.87% | 1 553 700 | ||
8.1.2015 | 91.74 | 92.77 | 91.16 | 92.19 | +0.22% | 2 396 900 | ||
7.1.2015 | 90.98 | 92.40 | 90.43 | 91.98 | +1.99% | 1 608 900 | ||
6.1.2015 | 90.14 | 91.42 | 89.52 | 90.18 | +0.54% | 1 761 600 | ||
5.1.2015 | 90.07 | 90.74 | 89.64 | 89.69 | -0.86% | 1 631 200 | ||
2.1.2015 | 90.61 | 91.32 | 89.82 | 90.46 | +0.33% | 1 124 600 | ||
31.12.2014 | 91.57 | 91.93 | 90.09 | 90.16 | -1.23% | 979 000 | ||
30.12.2014 | 91.47 | 91.67 | 91.08 | 91.28 | -0.39% | 1 088 600 | ||
29.12.2014 | 91.26 | 91.89 | 91.18 | 91.63 | +0.13% | 752 400 | ||
26.12.2014 | 91.54 | 92.21 | 91.30 | 91.51 | -0.10% | 393 300 | ||
24.12.2014 | 91.65 | 92.26 | 91.46 | 91.60 | +0.19% | 432 100 | ||
23.12.2014 | 92.40 | 92.65 | 90.69 | 91.42 | -0.57% | 1 175 800 | ||
22.12.2014 | 92.26 | 92.56 | 91.48 | 91.94 | +0.28% | 1 566 900 | ||
19.12.2014 | 92.04 | 92.56 | 91.12 | 91.68 | +0.43% | 2 886 900 | ||
18.12.2014 | 91.12 | 91.39 | 90.43 | 91.28 | +0.79% | 2 160 700 | ||
17.12.2014 | 89.82 | 91.02 | 89.49 | 90.56 | +1.26% | 1 956 700 | ||
16.12.2014 | 90.19 | 91.15 | 89.26 | 89.43 | -1.39% | 2 243 400 | ||
15.12.2014 | 91.55 | 91.72 | 89.98 | 90.69 | -0.32% | 2 351 700 | ||
12.12.2014 | 91.88 | 92.53 | 90.92 | 90.98 | -1.70% | 1 691 500 | ||
11.12.2014 | 91.93 | 92.84 | 91.52 | 92.55 | +1.79% | 1 767 700 | ||
10.12.2014 | 91.92 | 92.28 | 90.81 | 90.92 | -1.28% | 1 242 800 | ||
9.12.2014 | 91.45 | 92.25 | 90.77 | 92.09 | -0.51% | 1 409 100 | ||
8.12.2014 | 92.01 | 92.84 | 91.97 | 92.56 | +0.37% | 1 507 400 | ||
5.12.2014 | 92.38 | 92.56 | 91.86 | 92.21 | +0.28% | 740 100 | ||
4.12.2014 | 91.87 | 92.65 | 91.68 | 91.95 | -0.05% | 1 444 900 | ||
3.12.2014 | 91.99 | 92.39 | 91.72 | 91.99 | -0.06% | 1 533 000 | ||
2.12.2014 | 90.93 | 92.51 | 90.87 | 92.04 | +1.32% | 1 769 800 | ||
1.12.2014 | 90.64 | 91.40 | 90.28 | 90.84 | -0.24% | 1 586 400 | ||
28.11.2014 | 90.49 | 91.59 | 90.46 | 91.05 | +1.06% | 758 300 | ||
26.11.2014 | 90.22 | 90.80 | 89.50 | 90.09 | -0.26% | 974 900 | ||
25.11.2014 | 90.04 | 90.45 | 89.51 | 90.32 | +0.31% | 1 205 400 | ||
24.11.2014 | 89.21 | 90.10 | 89.21 | 90.04 | +1.46% | 1 309 500 | ||
21.11.2014 | 89.00 | 89.03 | 88.10 | 88.74 | -0.18% | 1 635 700 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB