KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 123.40 | 123.86 | 122.92 | 123.45 | +0.10% | 1 174 500 | ||
16.4.2019 | 123.35 | 123.50 | 121.95 | 123.32 | +0.26% | 1 225 100 | ||
15.4.2019 | 123.07 | 123.49 | 122.72 | 123.00 | -0.15% | 1 004 600 | ||
12.4.2019 | 122.60 | 123.26 | 122.04 | 123.18 | +0.49% | 928 000 | ||
11.4.2019 | 122.37 | 122.70 | 121.46 | 122.57 | +0.74% | 1 307 000 | ||
10.4.2019 | 121.11 | 121.89 | 121.11 | 121.66 | +0.26% | 895 600 | ||
9.4.2019 | 121.34 | 121.63 | 120.77 | 121.34 | -0.25% | 1 314 300 | ||
8.4.2019 | 121.61 | 121.91 | 121.13 | 121.64 | -0.23% | 1 171 100 | ||
5.4.2019 | 121.80 | 122.20 | 120.97 | 121.92 | -0.06% | 1 259 400 | ||
4.4.2019 | 122.16 | 122.30 | 121.65 | 121.99 | +0.18% | 673 400 | ||
3.4.2019 | 122.36 | 122.42 | 121.00 | 121.77 | -0.72% | 1 115 200 | ||
2.4.2019 | 122.51 | 123.24 | 122.07 | 122.65 | -0.10% | 1 167 400 | ||
1.4.2019 | 123.79 | 123.95 | 121.51 | 122.77 | -0.92% | 1 776 200 | ||
29.3.2019 | 123.84 | 124.29 | 123.05 | 123.90 | 0.00% | 1 872 300 | ||
28.3.2019 | 123.80 | 124.50 | 123.59 | 123.89 | +0.43% | 999 100 | ||
27.3.2019 | 122.61 | 123.37 | 122.19 | 123.35 | +0.21% | 1 245 800 | ||
26.3.2019 | 122.28 | 124.10 | 122.22 | 123.08 | +0.95% | 1 064 000 | ||
25.3.2019 | 122.00 | 122.38 | 121.43 | 121.91 | -0.12% | 1 555 300 | ||
22.3.2019 | 121.40 | 122.89 | 120.99 | 122.05 | +0.48% | 1 393 400 | ||
21.3.2019 | 119.32 | 121.60 | 119.32 | 121.46 | +1.58% | 1 220 700 | ||
20.3.2019 | 120.26 | 120.26 | 118.51 | 119.57 | -0.31% | 1 487 800 | ||
19.3.2019 | 119.50 | 120.07 | 119.06 | 119.94 | +0.30% | 1 387 100 | ||
18.3.2019 | 119.91 | 120.38 | 119.12 | 119.57 | -0.52% | 988 800 | ||
15.3.2019 | 118.26 | 120.25 | 118.26 | 120.19 | +1.46% | 2 872 100 | ||
14.3.2019 | 118.66 | 119.19 | 118.04 | 118.45 | -0.02% | 1 296 700 | ||
13.3.2019 | 118.01 | 118.77 | 117.71 | 118.47 | +0.58% | 1 043 400 | ||
12.3.2019 | 117.65 | 118.62 | 117.51 | 117.78 | +0.16% | 1 021 700 | ||
11.3.2019 | 115.93 | 117.65 | 115.71 | 117.59 | +1.47% | 1 248 000 | ||
8.3.2019 | 115.01 | 115.95 | 114.92 | 115.88 | +0.60% | 1 255 300 | ||
7.3.2019 | 115.50 | 116.70 | 114.62 | 115.18 | -0.82% | 1 456 500 | ||
6.3.2019 | 116.43 | 116.50 | 115.42 | 116.13 | -0.48% | 1 139 600 | ||
5.3.2019 | 116.65 | 117.39 | 116.35 | 116.68 | +0.20% | 1 389 100 | ||
4.3.2019 | 116.10 | 116.69 | 115.13 | 116.44 | +0.65% | 1 644 300 | ||
1.3.2019 | 116.83 | 117.00 | 115.07 | 115.68 | -0.99% | 1 790 700 | ||
28.2.2019 | 116.88 | 117.20 | 116.22 | 116.83 | +0.13% | 1 663 600 | ||
27.2.2019 | 117.15 | 117.71 | 116.55 | 116.67 | -0.94% | 1 349 800 | ||
26.2.2019 | 117.97 | 118.30 | 117.52 | 117.77 | -0.01% | 1 192 700 | ||
25.2.2019 | 119.55 | 119.55 | 117.43 | 117.78 | -1.11% | 1 696 200 | ||
22.2.2019 | 118.87 | 119.61 | 117.94 | 119.10 | -0.53% | 1 571 600 | ||
21.2.2019 | 118.63 | 119.85 | 117.89 | 119.73 | +0.96% | 1 540 300 | ||
20.2.2019 | 119.61 | 119.78 | 118.19 | 118.58 | -0.83% | 2 270 900 | ||
19.2.2019 | 118.41 | 119.89 | 117.72 | 119.57 | +0.95% | 1 964 800 | ||
15.2.2019 | 117.49 | 118.74 | 117.06 | 118.44 | +1.36% | 1 854 000 | ||
14.2.2019 | 115.55 | 117.48 | 115.01 | 116.85 | +0.65% | 1 511 900 | ||
13.2.2019 | 115.73 | 116.70 | 115.70 | 116.09 | +0.07% | 1 765 400 | ||
12.2.2019 | 117.00 | 117.19 | 115.68 | 116.00 | -0.68% | 2 118 900 | ||
11.2.2019 | 115.50 | 116.83 | 115.50 | 116.79 | +0.95% | 1 955 200 | ||
8.2.2019 | 113.27 | 115.71 | 113.06 | 115.69 | +2.05% | 2 204 600 | ||
7.2.2019 | 113.84 | 114.10 | 112.56 | 113.36 | -0.71% | 1 735 800 | ||
6.2.2019 | 111.98 | 114.36 | 111.59 | 114.16 | +1.72% | 2 173 200 | ||
5.2.2019 | 112.73 | 112.96 | 111.51 | 112.22 | -0.49% | 2 021 900 | ||
4.2.2019 | 112.10 | 112.79 | 111.84 | 112.77 | +0.92% | 1 895 000 | ||
1.2.2019 | 111.59 | 112.52 | 111.32 | 111.74 | +0.32% | 2 203 000 | ||
31.1.2019 | 107.69 | 111.83 | 107.63 | 111.38 | +3.25% | 4 330 900 | ||
30.1.2019 | 108.53 | 108.97 | 107.49 | 107.87 | -0.26% | 2 305 300 | ||
29.1.2019 | 108.23 | 109.08 | 107.44 | 108.15 | +0.09% | 2 460 200 | ||
28.1.2019 | 108.00 | 109.51 | 107.78 | 108.05 | -0.07% | 2 571 400 | ||
25.1.2019 | 111.43 | 112.22 | 108.07 | 108.12 | -2.98% | 3 053 800 | ||
24.1.2019 | 112.12 | 112.75 | 110.68 | 111.44 | -0.64% | 3 128 000 | ||
23.1.2019 | 111.07 | 114.51 | 109.41 | 112.15 | -2.68% | 4 922 000 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB