KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 115.59 | 116.14 | 115.04 | 115.12 | -0.17% | 1 924 700 | ||
28.8.2018 | 115.71 | 116.45 | 115.06 | 115.31 | +0.06% | 1 217 500 | ||
27.8.2018 | 116.66 | 116.95 | 114.91 | 115.23 | -0.96% | 1 335 900 | ||
24.8.2018 | 116.07 | 116.85 | 115.63 | 116.34 | +0.12% | 1 198 700 | ||
23.8.2018 | 115.72 | 116.60 | 115.05 | 116.19 | +0.21% | 1 119 800 | ||
22.8.2018 | 116.94 | 116.94 | 115.72 | 115.94 | -0.86% | 1 283 200 | ||
21.8.2018 | 117.87 | 118.00 | 115.96 | 116.94 | -1.00% | 2 175 900 | ||
20.8.2018 | 119.77 | 120.48 | 117.87 | 118.11 | -1.22% | 2 211 300 | ||
17.8.2018 | 118.05 | 119.75 | 117.87 | 119.56 | +1.09% | 3 429 800 | ||
16.8.2018 | 117.25 | 118.65 | 115.96 | 118.26 | +1.54% | 3 645 400 | ||
15.8.2018 | 110.77 | 116.72 | 110.42 | 116.46 | +4.79% | 6 018 500 | ||
14.8.2018 | 111.11 | 111.81 | 110.75 | 111.13 | +0.09% | 1 478 300 | ||
13.8.2018 | 110.53 | 111.45 | 109.19 | 111.03 | +0.85% | 3 184 400 | ||
10.8.2018 | 110.84 | 111.60 | 109.88 | 110.09 | -1.01% | 2 372 700 | ||
9.8.2018 | 111.95 | 112.54 | 111.15 | 111.21 | -0.83% | 1 601 900 | ||
8.8.2018 | 113.67 | 113.93 | 112.09 | 112.13 | -1.65% | 1 703 300 | ||
7.8.2018 | 116.01 | 116.10 | 113.64 | 114.00 | -2.23% | 1 733 700 | ||
6.8.2018 | 116.07 | 117.47 | 115.90 | 116.60 | -0.09% | 2 160 100 | ||
3.8.2018 | 115.50 | 119.49 | 115.50 | 116.70 | +1.15% | 3 247 200 | ||
2.8.2018 | 112.43 | 115.44 | 112.39 | 115.37 | +2.69% | 2 880 100 | ||
1.8.2018 | 113.44 | 113.44 | 111.37 | 112.34 | -1.34% | 4 284 300 | ||
31.7.2018 | 108.12 | 114.70 | 108.12 | 113.86 | +5.41% | 6 699 000 | ||
30.7.2018 | 107.39 | 108.39 | 107.15 | 108.01 | -0.03% | 2 099 500 | ||
27.7.2018 | 107.57 | 109.19 | 107.03 | 108.04 | -0.02% | 2 207 200 | ||
26.7.2018 | 106.73 | 108.70 | 106.45 | 108.06 | +1.59% | 2 379 300 | ||
25.7.2018 | 106.07 | 106.83 | 105.48 | 106.36 | +0.18% | 2 457 300 | ||
24.7.2018 | 103.23 | 106.20 | 103.00 | 106.16 | +0.68% | 4 215 200 | ||
23.7.2018 | 104.80 | 105.51 | 103.85 | 105.44 | +0.72% | 3 735 900 | ||
20.7.2018 | 103.46 | 105.30 | 103.21 | 104.68 | +1.09% | 2 120 300 | ||
19.7.2018 | 103.00 | 104.05 | 102.15 | 103.55 | -0.34% | 4 612 100 | ||
18.7.2018 | 105.89 | 105.90 | 103.80 | 103.90 | -2.42% | 2 088 900 | ||
17.7.2018 | 105.42 | 106.57 | 105.37 | 106.47 | +1.01% | 1 669 500 | ||
16.7.2018 | 105.68 | 105.94 | 104.61 | 105.40 | -0.21% | 1 669 100 | ||
13.7.2018 | 104.93 | 106.70 | 104.75 | 105.62 | +0.46% | 1 947 200 | ||
12.7.2018 | 105.44 | 105.79 | 104.61 | 105.13 | 0.00% | 2 023 300 | ||
11.7.2018 | 104.84 | 105.58 | 104.50 | 105.12 | +0.34% | 1 895 000 | ||
10.7.2018 | 105.15 | 105.25 | 103.17 | 104.76 | -0.38% | 2 978 900 | ||
9.7.2018 | 106.28 | 106.79 | 105.00 | 105.15 | -1.60% | 1 747 500 | ||
6.7.2018 | 106.88 | 107.59 | 106.40 | 106.85 | +0.07% | 1 990 900 | ||
5.7.2018 | 105.25 | 106.87 | 104.95 | 106.77 | +2.07% | 2 661 300 | ||
3.7.2018 | 105.65 | 105.76 | 104.37 | 104.60 | -0.36% | 1 201 200 | ||
2.7.2018 | 104.75 | 105.38 | 104.19 | 104.97 | -0.36% | 1 653 200 | ||
29.6.2018 | 104.47 | 106.12 | 103.92 | 105.34 | +0.77% | 2 044 500 | ||
28.6.2018 | 103.39 | 104.95 | 103.19 | 104.53 | +1.09% | 2 178 100 | ||
27.6.2018 | 103.06 | 104.32 | 101.84 | 103.40 | +0.07% | 2 237 300 | ||
26.6.2018 | 103.89 | 104.12 | 101.78 | 103.32 | -0.54% | 2 068 200 | ||
25.6.2018 | 100.74 | 104.12 | 100.74 | 103.88 | +2.88% | 2 535 300 | ||
22.6.2018 | 100.10 | 102.01 | 100.00 | 100.97 | +0.82% | 2 224 900 | ||
21.6.2018 | 100.49 | 101.59 | 99.36 | 100.14 | -1.49% | 2 918 300 | ||
20.6.2018 | 102.12 | 102.33 | 101.05 | 101.65 | -0.68% | 1 787 200 | ||
19.6.2018 | 100.58 | 102.84 | 100.39 | 102.34 | +1.58% | 2 225 300 | ||
18.6.2018 | 102.85 | 103.18 | 100.20 | 100.74 | -2.62% | 2 222 500 | ||
15.6.2018 | 102.09 | 103.62 | 101.74 | 103.44 | +1.37% | 3 448 800 | ||
14.6.2018 | 102.76 | 102.98 | 101.59 | 102.04 | -0.83% | 2 381 900 | ||
13.6.2018 | 103.86 | 104.08 | 102.76 | 102.89 | -0.62% | 1 942 300 | ||
12.6.2018 | 103.75 | 103.92 | 102.29 | 103.53 | -0.11% | 1 982 700 | ||
11.6.2018 | 103.17 | 104.05 | 103.05 | 103.64 | +0.35% | 2 223 700 | ||
8.6.2018 | 101.76 | 103.41 | 101.68 | 103.27 | +1.42% | 1 799 200 | ||
7.6.2018 | 99.83 | 102.63 | 99.63 | 101.82 | +1.06% | 3 113 800 | ||
6.6.2018 | 100.97 | 101.13 | 99.72 | 100.75 | -0.06% | 2 044 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB