AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 102.69 | 102.69 | 101.37 | 101.91 | -0.58% | 2 326 400 | ||
21.6.2017 | 103.74 | 103.74 | 102.05 | 102.50 | +0.01% | 3 087 800 | ||
20.6.2017 | 102.52 | 103.39 | 102.44 | 102.48 | -1.57% | 3 590 300 | ||
19.6.2017 | 103.73 | 104.16 | 103.26 | 104.11 | +0.59% | 2 019 700 | ||
16.6.2017 | 101.65 | 103.72 | 101.65 | 103.49 | +1.29% | 3 572 700 | ||
15.6.2017 | 100.88 | 102.30 | 100.60 | 102.17 | +0.90% | 1 618 900 | ||
14.6.2017 | 102.19 | 102.31 | 100.83 | 101.25 | -0.61% | 2 679 100 | ||
13.6.2017 | 101.61 | 102.08 | 101.15 | 101.87 | +0.32% | 2 358 300 | ||
12.6.2017 | 100.37 | 101.56 | 100.02 | 101.54 | +1.42% | 2 029 600 | ||
9.6.2017 | 100.86 | 101.26 | 99.85 | 100.11 | -0.66% | 4 274 000 | ||
8.6.2017 | 101.11 | 101.27 | 100.44 | 100.77 | -0.17% | 2 613 100 | ||
7.6.2017 | 101.01 | 101.50 | 100.69 | 100.94 | -0.26% | 2 359 500 | ||
6.6.2017 | 101.00 | 101.72 | 100.65 | 101.20 | +0.09% | 1 992 200 | ||
5.6.2017 | 101.10 | 101.63 | 100.89 | 101.10 | +0.11% | 3 138 600 | ||
2.6.2017 | 100.12 | 101.08 | 98.50 | 100.98 | -2.30% | 8 135 700 | ||
1.6.2017 | 103.00 | 103.40 | 102.01 | 103.35 | +0.95% | 2 432 200 | ||
31.5.2017 | 101.70 | 102.50 | 101.51 | 102.37 | +0.82% | 3 173 100 | ||
30.5.2017 | 101.21 | 101.66 | 100.54 | 101.53 | +0.17% | 1 728 900 | ||
26.5.2017 | 101.23 | 101.53 | 100.91 | 101.35 | +0.18% | 1 918 600 | ||
25.5.2017 | 100.27 | 101.43 | 100.03 | 101.16 | +1.18% | 1 832 300 | ||
24.5.2017 | 99.49 | 100.06 | 99.43 | 99.98 | +0.45% | 1 941 400 | ||
23.5.2017 | 99.37 | 99.54 | 99.06 | 99.53 | +0.08% | 1 398 900 | ||
22.5.2017 | 98.48 | 99.56 | 98.44 | 99.45 | +0.84% | 2 015 200 | ||
19.5.2017 | 98.34 | 98.92 | 97.89 | 98.62 | +0.27% | 2 790 700 | ||
18.5.2017 | 97.15 | 98.65 | 96.80 | 98.35 | +1.07% | 2 197 300 | ||
17.5.2017 | 97.70 | 98.08 | 97.23 | 97.30 | -1.04% | 2 802 600 | ||
16.5.2017 | 98.39 | 98.76 | 98.15 | 98.32 | -0.14% | 2 213 300 | ||
15.5.2017 | 97.01 | 98.54 | 96.76 | 98.45 | +1.31% | 3 364 000 | ||
12.5.2017 | 96.57 | 97.30 | 96.25 | 97.17 | +0.73% | 1 957 300 | ||
11.5.2017 | 96.53 | 96.60 | 95.87 | 96.46 | -0.18% | 3 029 100 | ||
10.5.2017 | 96.97 | 97.50 | 95.85 | 96.63 | -0.47% | 2 920 000 | ||
9.5.2017 | 96.63 | 97.43 | 96.17 | 97.08 | +0.39% | 2 625 200 | ||
8.5.2017 | 99.50 | 99.65 | 96.42 | 96.70 | -2.61% | 4 799 800 | ||
5.5.2017 | 99.35 | 99.53 | 98.64 | 99.29 | +0.19% | 1 858 700 | ||
4.5.2017 | 98.31 | 99.13 | 97.59 | 99.10 | +1.63% | 3 378 000 | ||
3.5.2017 | 98.95 | 99.62 | 95.50 | 97.51 | -6.25% | 6 336 000 | ||
2.5.2017 | 104.19 | 104.43 | 103.60 | 104.01 | +0.03% | 2 254 100 | ||
1.5.2017 | 104.29 | 104.41 | 103.59 | 103.97 | -0.50% | 1 406 100 | ||
28.4.2017 | 105.03 | 105.28 | 104.29 | 104.49 | -0.64% | 1 610 900 | ||
27.4.2017 | 105.26 | 105.68 | 104.65 | 105.16 | +0.28% | 1 505 200 | ||
26.4.2017 | 104.51 | 105.15 | 104.31 | 104.86 | -0.15% | 1 431 100 | ||
25.4.2017 | 104.14 | 105.22 | 104.09 | 105.01 | +0.83% | 1 306 500 | ||
24.4.2017 | 104.00 | 104.19 | 103.10 | 104.14 | +1.41% | 1 887 100 | ||
21.4.2017 | 103.04 | 103.48 | 102.49 | 102.69 | -0.34% | 1 528 900 | ||
20.4.2017 | 102.34 | 103.32 | 102.23 | 103.04 | +0.95% | 1 218 200 | ||
19.4.2017 | 102.10 | 102.56 | 101.78 | 102.07 | +0.13% | 1 113 000 | ||
18.4.2017 | 101.57 | 102.47 | 100.08 | 101.93 | +0.06% | 1 570 800 | ||
17.4.2017 | 101.95 | 102.00 | 101.36 | 101.86 | +0.59% | 1 215 400 | ||
13.4.2017 | 102.26 | 102.26 | 101.24 | 101.26 | -0.68% | 1 218 700 | ||
12.4.2017 | 101.73 | 102.10 | 101.49 | 101.95 | -0.14% | 1 811 800 | ||
11.4.2017 | 101.88 | 102.43 | 101.33 | 102.09 | -0.05% | 908 700 | ||
10.4.2017 | 102.16 | 102.68 | 101.79 | 102.14 | -0.05% | 980 000 | ||
7.4.2017 | 101.87 | 102.42 | 101.46 | 102.19 | +0.43% | 1 600 900 | ||
6.4.2017 | 101.89 | 101.91 | 101.45 | 101.75 | -0.18% | 1 087 100 | ||
5.4.2017 | 101.81 | 103.01 | 101.24 | 101.93 | +0.47% | 1 693 500 | ||
4.4.2017 | 101.33 | 101.53 | 100.86 | 101.45 | +0.17% | 1 143 300 | ||
3.4.2017 | 102.23 | 102.57 | 101.02 | 101.27 | -1.10% | 1 637 600 | ||
31.3.2017 | 102.14 | 102.62 | 101.98 | 102.39 | +0.21% | 1 374 500 | ||
30.3.2017 | 102.07 | 102.45 | 101.77 | 102.17 | +0.03% | 1 225 400 | ||
29.3.2017 | 102.91 | 103.03 | 101.88 | 102.13 | -1.12% | 2 245 100 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB