KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 46.62 | 46.95 | 46.31 | 46.85 | +0.96% | 2 887 100 | ||
4.11.2022 | 47.43 | 47.62 | 45.62 | 46.40 | -1.74% | 4 357 800 | ||
3.11.2022 | 46.31 | 47.30 | 46.01 | 47.22 | +1.41% | 4 107 600 | ||
2.11.2022 | 47.04 | 47.65 | 46.55 | 46.56 | -1.30% | 4 018 000 | ||
1.11.2022 | 47.63 | 47.79 | 46.81 | 47.17 | -0.26% | 3 864 500 | ||
31.10.2022 | 46.76 | 47.48 | 46.73 | 47.29 | +1.11% | 4 638 000 | ||
28.10.2022 | 45.95 | 47.41 | 45.90 | 46.77 | +2.38% | 4 052 300 | ||
27.10.2022 | 45.62 | 46.02 | 45.49 | 45.68 | +0.52% | 3 638 500 | ||
26.10.2022 | 44.93 | 45.91 | 44.92 | 45.44 | +1.49% | 6 610 400 | ||
25.10.2022 | 43.83 | 44.93 | 43.75 | 44.77 | +1.77% | 4 730 700 | ||
24.10.2022 | 43.73 | 44.17 | 42.85 | 43.99 | +0.82% | 5 418 100 | ||
21.10.2022 | 42.34 | 43.97 | 42.15 | 43.63 | +3.46% | 7 103 800 | ||
20.10.2022 | 42.94 | 43.09 | 42.09 | 42.17 | -1.80% | 6 084 600 | ||
19.10.2022 | 43.28 | 43.66 | 42.91 | 42.94 | -0.51% | 7 653 200 | ||
18.10.2022 | 42.57 | 43.32 | 42.36 | 43.16 | +2.49% | 8 771 000 | ||
17.10.2022 | 43.31 | 43.48 | 41.82 | 42.11 | -2.44% | 11 020 300 | ||
14.10.2022 | 45.15 | 46.24 | 42.36 | 43.16 | -7.33% | 19 688 900 | ||
13.10.2022 | 45.76 | 48.36 | 44.78 | 46.57 | +1.15% | 27 509 100 | ||
12.10.2022 | 45.79 | 46.69 | 45.63 | 46.04 | +0.78% | 7 441 200 | ||
11.10.2022 | 44.24 | 45.97 | 44.09 | 45.68 | +3.20% | 7 378 400 | ||
10.10.2022 | 43.51 | 44.34 | 43.45 | 44.26 | +2.93% | 4 213 300 | ||
7.10.2022 | 43.66 | 43.78 | 42.81 | 43.00 | -1.65% | 5 269 900 | ||
6.10.2022 | 44.59 | 44.84 | 43.67 | 43.72 | -1.98% | 3 836 400 | ||
5.10.2022 | 44.49 | 44.96 | 44.01 | 44.60 | -0.23% | 4 085 000 | ||
4.10.2022 | 44.16 | 44.84 | 44.02 | 44.70 | +2.17% | 4 973 300 | ||
3.10.2022 | 43.83 | 44.08 | 43.29 | 43.75 | 0.00% | 8 225 500 | ||
30.9.2022 | 44.78 | 44.88 | 43.57 | 43.75 | -2.09% | 5 625 800 | ||
29.9.2022 | 45.21 | 45.53 | 44.52 | 44.68 | -1.70% | 4 046 400 | ||
28.9.2022 | 44.57 | 45.66 | 43.81 | 45.45 | +2.61% | 6 285 000 | ||
27.9.2022 | 45.18 | 45.30 | 44.19 | 44.29 | -1.58% | 4 591 200 | ||
26.9.2022 | 44.80 | 45.28 | 44.38 | 45.00 | +0.31% | 5 785 200 | ||
23.9.2022 | 45.02 | 45.08 | 44.11 | 44.86 | -1.41% | 5 965 800 | ||
22.9.2022 | 45.11 | 45.87 | 45.01 | 45.50 | +0.50% | 5 211 900 | ||
21.9.2022 | 47.02 | 47.15 | 45.27 | 45.27 | -3.52% | 6 223 700 | ||
20.9.2022 | 47.12 | 47.25 | 46.47 | 46.92 | -1.12% | 4 566 800 | ||
19.9.2022 | 46.88 | 47.79 | 46.70 | 47.45 | +0.35% | 5 997 300 | ||
16.9.2022 | 47.76 | 47.97 | 46.99 | 47.28 | -1.26% | 13 928 800 | ||
15.9.2022 | 49.15 | 49.19 | 47.47 | 47.88 | -2.17% | 6 305 800 | ||
14.9.2022 | 49.50 | 49.65 | 48.31 | 48.94 | -0.88% | 5 937 900 | ||
13.9.2022 | 50.27 | 51.74 | 49.13 | 49.37 | -2.32% | 6 987 100 | ||
12.9.2022 | 51.81 | 51.81 | 50.23 | 50.54 | -2.70% | 9 407 400 | ||
9.9.2022 | 49.34 | 52.00 | 48.56 | 51.94 | +7.40% | 13 877 700 | ||
8.9.2022 | 49.70 | 50.14 | 47.94 | 48.36 | -2.94% | 9 401 600 | ||
7.9.2022 | 48.72 | 49.90 | 48.72 | 49.82 | +2.67% | 6 012 400 | ||
6.9.2022 | 48.88 | 49.56 | 48.39 | 48.52 | +0.18% | 6 189 700 | ||
2.9.2022 | 48.90 | 49.35 | 48.29 | 48.43 | -0.38% | 4 086 400 | ||
1.9.2022 | 47.92 | 49.40 | 47.91 | 48.61 | +1.39% | 7 283 900 | ||
31.8.2022 | 47.58 | 48.19 | 47.48 | 47.94 | +0.90% | 5 408 100 | ||
30.8.2022 | 48.39 | 48.41 | 47.41 | 47.51 | -1.64% | 3 564 800 | ||
29.8.2022 | 48.12 | 48.52 | 47.72 | 48.30 | -0.17% | 2 839 600 | ||
26.8.2022 | 49.40 | 49.53 | 48.35 | 48.38 | -1.91% | 2 886 000 | ||
25.8.2022 | 49.60 | 49.60 | 48.43 | 49.32 | -0.69% | 4 999 400 | ||
24.8.2022 | 49.61 | 49.79 | 49.24 | 49.66 | +0.12% | 4 350 100 | ||
23.8.2022 | 50.12 | 50.34 | 49.17 | 49.60 | -1.04% | 5 798 200 | ||
22.8.2022 | 49.57 | 50.18 | 49.55 | 50.12 | +1.25% | 4 404 700 | ||
19.8.2022 | 49.71 | 50.29 | 49.33 | 49.50 | -0.25% | 6 426 900 | ||
18.8.2022 | 48.62 | 49.68 | 48.62 | 49.62 | +2.20% | 5 697 800 | ||
17.8.2022 | 48.92 | 49.35 | 48.46 | 48.55 | -1.08% | 7 550 800 | ||
16.8.2022 | 47.76 | 49.38 | 47.76 | 49.08 | +3.28% | 8 608 400 | ||
15.8.2022 | 47.12 | 47.71 | 46.76 | 47.52 | +0.65% | 4 564 700 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB