AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 90.39 | 91.50 | 90.11 | 90.82 | -0.04% | 3 583 000 | ||
21.2.2023 | 91.48 | 91.95 | 90.45 | 90.85 | -1.69% | 2 834 600 | ||
17.2.2023 | 90.64 | 92.73 | 90.35 | 92.41 | +1.88% | 3 127 600 | ||
16.2.2023 | 89.99 | 91.20 | 89.24 | 90.70 | -0.25% | 2 054 600 | ||
15.2.2023 | 90.25 | 90.95 | 89.93 | 90.92 | +0.48% | 1 687 500 | ||
14.2.2023 | 90.88 | 91.59 | 89.95 | 90.48 | -0.67% | 1 989 700 | ||
13.2.2023 | 90.65 | 91.37 | 90.57 | 91.09 | +0.59% | 3 107 200 | ||
10.2.2023 | 88.94 | 90.62 | 88.64 | 90.55 | +2.33% | 2 053 100 | ||
9.2.2023 | 89.74 | 90.24 | 88.13 | 88.48 | -2.11% | 2 779 800 | ||
8.2.2023 | 91.77 | 91.77 | 90.01 | 90.38 | -2.06% | 2 901 700 | ||
7.2.2023 | 92.08 | 92.53 | 90.68 | 92.28 | -0.24% | 3 160 800 | ||
6.2.2023 | 91.94 | 92.58 | 91.58 | 92.50 | +0.42% | 2 657 000 | ||
3.2.2023 | 93.96 | 94.09 | 90.98 | 92.11 | -2.59% | 2 593 300 | ||
2.2.2023 | 94.65 | 95.63 | 93.58 | 94.55 | -0.11% | 2 533 600 | ||
1.2.2023 | 93.22 | 95.20 | 92.96 | 94.65 | +0.73% | 3 290 400 | ||
31.1.2023 | 93.09 | 94.13 | 91.92 | 93.96 | +1.17% | 3 339 000 | ||
30.1.2023 | 92.93 | 93.97 | 92.68 | 92.87 | -0.22% | 2 866 700 | ||
27.1.2023 | 92.69 | 93.48 | 92.25 | 93.07 | +0.08% | 1 647 700 | ||
26.1.2023 | 92.11 | 93.37 | 91.96 | 92.99 | +0.69% | 2 262 900 | ||
25.1.2023 | 92.44 | 92.54 | 91.60 | 92.35 | -0.38% | 2 302 700 | ||
24.1.2023 | 92.35 | 92.93 | 91.29 | 92.70 | +0.04% | 2 225 300 | ||
23.1.2023 | 91.93 | 93.50 | 91.57 | 92.66 | +0.53% | 2 157 400 | ||
20.1.2023 | 91.24 | 92.84 | 90.09 | 92.17 | +0.58% | 3 154 200 | ||
19.1.2023 | 92.30 | 92.66 | 91.51 | 91.63 | -0.89% | 1 778 500 | ||
18.1.2023 | 95.12 | 95.21 | 92.36 | 92.45 | -2.55% | 3 775 900 | ||
17.1.2023 | 94.78 | 95.50 | 94.32 | 94.86 | +0.02% | 2 575 400 | ||
16.1.2023 | 96.41 | 94.84 | 0.00% | |||||
13.1.2023 | 95.65 | 95.85 | 94.67 | 94.84 | -1.63% | 3 709 700 | ||
12.1.2023 | 97.58 | 97.84 | 96.25 | 96.41 | -1.25% | 2 505 500 | ||
11.1.2023 | 97.25 | 97.79 | 97.03 | 97.63 | +0.35% | 5 187 300 | ||
10.1.2023 | 97.61 | 98.08 | 96.47 | 97.28 | -0.69% | 3 975 900 | ||
9.1.2023 | 96.41 | 98.32 | 96.23 | 97.95 | +1.47% | 2 561 400 | ||
6.1.2023 | 94.76 | 97.18 | 94.76 | 96.53 | +2.93% | 2 287 500 | ||
5.1.2023 | 94.84 | 95.45 | 93.48 | 93.78 | -1.83% | 2 374 200 | ||
4.1.2023 | 95.27 | 96.87 | 94.89 | 95.52 | +0.68% | 1 963 500 | ||
3.1.2023 | 94.90 | 95.29 | 93.39 | 94.87 | -0.09% | 1 870 500 | ||
30.12.2022 | 95.90 | 96.08 | 94.07 | 94.95 | -1.11% | 1 405 300 | ||
29.12.2022 | 95.93 | 96.66 | 95.67 | 96.01 | +0.68% | 1 415 900 | ||
28.12.2022 | 96.49 | 96.86 | 95.30 | 95.36 | -0.97% | 1 391 800 | ||
27.12.2022 | 95.97 | 96.46 | 95.24 | 96.29 | +0.62% | 1 327 300 | ||
23.12.2022 | 94.25 | 95.73 | 94.08 | 95.69 | +1.29% | 1 406 200 | ||
22.12.2022 | 94.95 | 95.01 | 92.97 | 94.47 | -0.92% | 3 310 100 | ||
21.12.2022 | 94.06 | 95.36 | 93.77 | 95.34 | +1.78% | 2 399 200 | ||
20.12.2022 | 94.03 | 94.36 | 93.29 | 93.67 | -0.36% | 1 975 400 | ||
19.12.2022 | 94.10 | 95.14 | 93.47 | 94.00 | -0.61% | 3 337 000 | ||
16.12.2022 | 94.92 | 94.92 | 92.81 | 94.57 | -1.05% | 6 084 100 | ||
15.12.2022 | 98.34 | 98.52 | 95.32 | 95.57 | -2.97% | 6 069 100 | ||
14.12.2022 | 98.99 | 100.28 | 97.98 | 98.49 | -0.14% | 3 048 300 | ||
13.12.2022 | 99.77 | 100.32 | 97.51 | 98.62 | +0.07% | 4 842 800 | ||
12.12.2022 | 97.32 | 98.59 | 96.36 | 98.55 | +2.03% | 2 132 700 | ||
9.12.2022 | 97.77 | 97.93 | 96.35 | 96.58 | -1.17% | 2 552 300 | ||
8.12.2022 | 96.53 | 98.29 | 96.35 | 97.72 | +1.08% | 3 735 000 | ||
7.12.2022 | 97.47 | 98.64 | 96.27 | 96.67 | +0.31% | 6 140 700 | ||
6.12.2022 | 94.34 | 96.64 | 94.21 | 96.37 | +1.95% | 4 255 100 | ||
5.12.2022 | 94.53 | 94.93 | 94.11 | 94.52 | -0.64% | 2 496 000 | ||
2.12.2022 | 95.27 | 95.40 | 94.50 | 95.12 | -1.41% | 3 492 000 | ||
1.12.2022 | 97.74 | 98.21 | 95.98 | 96.48 | -0.34% | 2 846 500 | ||
30.11.2022 | 94.57 | 96.88 | 93.97 | 96.80 | +2.27% | 4 346 800 | ||
29.11.2022 | 94.60 | 94.88 | 94.01 | 94.65 | -0.60% | 2 044 500 | ||
28.11.2022 | 97.16 | 97.28 | 93.99 | 95.22 | -0.27% | 4 529 100 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB