QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2013 | 59.65 | 60.04 | 59.58 | 59.91 | +0.43% | 1 525 500 | ||
30.10.2013 | 59.54 | 59.85 | 59.33 | 59.65 | +0.52% | 1 469 400 | ||
29.10.2013 | 59.00 | 59.60 | 58.97 | 59.34 | +0.66% | 1 190 400 | ||
28.10.2013 | 58.57 | 59.28 | 58.46 | 58.95 | +0.61% | 1 440 500 | ||
25.10.2013 | 58.22 | 58.62 | 57.97 | 58.59 | +0.54% | 1 212 500 | ||
24.10.2013 | 58.79 | 58.83 | 58.21 | 58.27 | -0.50% | 1 141 100 | ||
23.10.2013 | 58.27 | 58.57 | 57.91 | 58.56 | +0.27% | 1 680 300 | ||
22.10.2013 | 58.13 | 58.73 | 58.02 | 58.40 | +0.37% | 1 798 600 | ||
21.10.2013 | 57.75 | 58.61 | 57.75 | 58.18 | +0.44% | 1 519 700 | ||
18.10.2013 | 58.52 | 58.58 | 57.81 | 57.92 | -1.67% | 2 262 900 | ||
17.10.2013 | 57.41 | 60.00 | 57.36 | 58.90 | +0.25% | 3 766 600 | ||
16.10.2013 | 58.05 | 58.80 | 58.05 | 58.75 | +1.46% | 1 472 700 | ||
15.10.2013 | 58.62 | 58.70 | 57.88 | 57.90 | -1.25% | 1 592 100 | ||
14.10.2013 | 57.97 | 58.71 | 57.73 | 58.63 | +0.87% | 2 150 400 | ||
11.10.2013 | 58.69 | 58.82 | 58.12 | 58.12 | -0.93% | 2 634 600 | ||
10.10.2013 | 58.65 | 59.89 | 57.45 | 58.66 | -4.93% | 6 793 400 | ||
9.10.2013 | 61.87 | 62.10 | 61.46 | 61.70 | -0.28% | 1 736 900 | ||
8.10.2013 | 62.31 | 62.37 | 61.44 | 61.87 | -0.62% | 1 293 200 | ||
7.10.2013 | 61.59 | 62.45 | 61.47 | 62.25 | +0.72% | 1 789 800 | ||
4.10.2013 | 62.39 | 62.46 | 61.78 | 61.80 | -1.12% | 1 897 000 | ||
3.10.2013 | 62.42 | 62.65 | 62.17 | 62.50 | -0.12% | 1 436 700 | ||
2.10.2013 | 62.13 | 62.81 | 61.95 | 62.57 | +0.67% | 1 542 500 | ||
1.10.2013 | 61.84 | 62.37 | 61.65 | 62.15 | +0.58% | 844 600 | ||
30.9.2013 | 61.43 | 61.96 | 61.31 | 61.79 | +0.11% | 967 900 | ||
27.9.2013 | 61.98 | 62.05 | 61.47 | 61.72 | -1.08% | 1 343 300 | ||
26.9.2013 | 62.26 | 62.74 | 62.21 | 62.39 | +0.33% | 1 420 000 | ||
25.9.2013 | 62.34 | 62.54 | 62.10 | 62.18 | -0.09% | 1 416 400 | ||
24.9.2013 | 62.43 | 62.82 | 62.16 | 62.23 | -0.41% | 1 643 400 | ||
23.9.2013 | 61.70 | 62.48 | 61.64 | 62.48 | +0.77% | 1 975 300 | ||
20.9.2013 | 61.79 | 62.22 | 61.66 | 62.00 | +0.30% | 2 735 000 | ||
19.9.2013 | 62.21 | 62.70 | 61.73 | 61.81 | -0.31% | 1 954 000 | ||
18.9.2013 | 61.78 | 62.09 | 61.33 | 62.00 | +0.03% | 1 352 200 | ||
17.9.2013 | 61.93 | 62.04 | 61.73 | 61.98 | +0.29% | 964 600 | ||
16.9.2013 | 62.04 | 62.04 | 61.71 | 61.80 | +0.60% | 847 000 | ||
13.9.2013 | 61.40 | 61.73 | 60.88 | 61.43 | +0.16% | 1 404 400 | ||
12.9.2013 | 61.72 | 61.76 | 60.86 | 61.33 | -0.75% | 1 275 000 | ||
11.9.2013 | 61.73 | 61.91 | 61.32 | 61.79 | +0.04% | 1 026 400 | ||
10.9.2013 | 61.25 | 61.80 | 61.20 | 61.76 | +0.99% | 1 362 700 | ||
9.9.2013 | 60.99 | 61.15 | 60.48 | 61.15 | +0.06% | 883 300 | ||
6.9.2013 | 60.56 | 61.41 | 60.38 | 61.11 | +0.99% | 1 350 700 | ||
5.9.2013 | 60.07 | 60.87 | 60.00 | 60.51 | +0.96% | 1 036 800 | ||
4.9.2013 | 58.92 | 59.99 | 58.82 | 59.93 | +1.57% | 1 607 800 | ||
3.9.2013 | 58.87 | 59.54 | 58.81 | 59.00 | +0.64% | 1 887 100 | ||
30.8.2013 | 58.06 | 58.62 | 57.98 | 58.62 | +1.13% | 1 409 500 | ||
29.8.2013 | 58.00 | 58.38 | 57.73 | 57.96 | -0.31% | 817 800 | ||
28.8.2013 | 58.50 | 58.67 | 58.05 | 58.14 | -0.69% | 556 200 | ||
27.8.2013 | 58.76 | 58.87 | 58.45 | 58.54 | -0.87% | 715 600 | ||
26.8.2013 | 59.05 | 59.36 | 58.97 | 59.05 | -0.02% | 522 700 | ||
23.8.2013 | 59.00 | 59.29 | 58.81 | 59.06 | +0.33% | 441 900 | ||
22.8.2013 | 59.20 | 59.35 | 58.65 | 58.86 | -0.48% | 670 700 | ||
21.8.2013 | 59.40 | 59.79 | 58.94 | 59.14 | +0.64% | 1 367 700 | ||
20.8.2013 | 58.56 | 58.99 | 58.27 | 58.76 | +0.35% | 718 400 | ||
19.8.2013 | 58.00 | 58.73 | 58.00 | 58.55 | +0.79% | 916 000 | ||
16.8.2013 | 58.63 | 58.63 | 57.98 | 58.09 | -1.26% | 1 004 200 | ||
15.8.2013 | 59.65 | 59.80 | 58.67 | 58.83 | -2.09% | 1 207 000 | ||
14.8.2013 | 59.36 | 60.21 | 59.36 | 60.08 | +0.95% | 1 587 500 | ||
13.8.2013 | 59.41 | 59.77 | 59.20 | 59.51 | +0.05% | 1 271 800 | ||
12.8.2013 | 59.13 | 59.61 | 59.07 | 59.48 | +0.16% | 1 228 900 | ||
9.8.2013 | 59.17 | 59.70 | 59.17 | 59.38 | +0.10% | 1 109 600 | ||
8.8.2013 | 58.86 | 59.56 | 58.81 | 59.32 | +1.76% | 1 795 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB