ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 284.02 | 286.22 | 280.68 | 282.65 | -0.27% | 803 200 | ||
28.4.2023 | 285.00 | 287.49 | 281.64 | 283.41 | -0.08% | 849 400 | ||
27.4.2023 | 283.81 | 283.81 | 270.30 | 283.62 | +4.79% | 2 082 100 | ||
26.4.2023 | 272.70 | 275.61 | 269.81 | 270.63 | -1.57% | 922 400 | ||
25.4.2023 | 276.16 | 279.58 | 274.54 | 274.93 | -0.42% | 712 300 | ||
24.4.2023 | 275.01 | 277.39 | 275.01 | 276.08 | +0.22% | 548 700 | ||
21.4.2023 | 275.21 | 277.02 | 273.69 | 275.45 | +0.59% | 719 900 | ||
20.4.2023 | 271.54 | 274.95 | 270.96 | 273.83 | -0.18% | 526 300 | ||
19.4.2023 | 274.69 | 275.56 | 272.70 | 274.32 | -0.92% | 551 400 | ||
18.4.2023 | 279.65 | 281.11 | 275.98 | 276.86 | -0.36% | 519 300 | ||
17.4.2023 | 277.81 | 279.59 | 276.04 | 277.84 | +0.19% | 552 700 | ||
14.4.2023 | 277.84 | 281.18 | 275.31 | 277.30 | -0.30% | 666 000 | ||
13.4.2023 | 280.24 | 280.62 | 272.35 | 278.11 | -1.08% | 919 300 | ||
12.4.2023 | 281.81 | 282.62 | 278.36 | 281.12 | +0.93% | 944 800 | ||
11.4.2023 | 275.84 | 278.75 | 275.33 | 278.52 | +1.19% | 610 600 | ||
10.4.2023 | 271.07 | 275.27 | 270.22 | 275.23 | +1.13% | 460 500 | ||
6.4.2023 | 272.18 | 274.49 | 270.94 | 272.15 | -0.38% | 551 800 | ||
5.4.2023 | 276.41 | 278.05 | 272.62 | 273.17 | -2.01% | 790 000 | ||
4.4.2023 | 291.90 | 293.14 | 277.13 | 278.76 | -4.31% | 751 000 | ||
3.4.2023 | 291.17 | 294.10 | 288.82 | 291.29 | -0.74% | 729 600 | ||
31.3.2023 | 289.11 | 293.71 | 288.67 | 293.45 | +2.05% | 594 800 | ||
30.3.2023 | 287.00 | 287.86 | 286.44 | 287.53 | +1.05% | 430 500 | ||
29.3.2023 | 281.98 | 285.63 | 281.51 | 284.54 | +2.06% | 577 300 | ||
28.3.2023 | 278.68 | 280.17 | 277.49 | 278.78 | +0.13% | 623 100 | ||
27.3.2023 | 279.87 | 280.78 | 276.04 | 278.40 | +0.28% | 572 600 | ||
24.3.2023 | 275.08 | 278.00 | 271.08 | 277.60 | -0.30% | 647 700 | ||
23.3.2023 | 280.20 | 285.17 | 276.37 | 278.42 | +0.28% | 639 300 | ||
22.3.2023 | 284.02 | 285.80 | 277.46 | 277.63 | -1.96% | 776 900 | ||
21.3.2023 | 283.25 | 285.90 | 281.36 | 283.16 | +1.73% | 824 100 | ||
20.3.2023 | 274.84 | 279.03 | 274.15 | 278.33 | +2.06% | 687 700 | ||
17.3.2023 | 277.96 | 278.30 | 270.43 | 272.71 | -3.31% | 1 274 500 | ||
16.3.2023 | 274.52 | 283.04 | 272.75 | 282.02 | +1.93% | 977 400 | ||
15.3.2023 | 289.41 | 289.97 | 271.44 | 276.66 | -6.00% | 1 125 400 | ||
14.3.2023 | 292.63 | 297.73 | 290.54 | 294.30 | +2.89% | 794 600 | ||
13.3.2023 | 284.76 | 288.59 | 282.51 | 286.01 | -1.06% | 985 900 | ||
10.3.2023 | 297.87 | 297.87 | 286.93 | 289.07 | -3.30% | 552 200 | ||
9.3.2023 | 304.48 | 309.36 | 298.31 | 298.92 | -1.12% | 773 000 | ||
8.3.2023 | 299.88 | 303.09 | 299.19 | 302.30 | +0.99% | 587 400 | ||
7.3.2023 | 305.57 | 305.98 | 298.79 | 299.33 | -2.04% | 549 600 | ||
6.3.2023 | 303.46 | 307.28 | 303.24 | 305.56 | +0.98% | 622 000 | ||
3.3.2023 | 297.65 | 303.20 | 296.64 | 302.59 | +2.04% | 719 900 | ||
2.3.2023 | 291.68 | 297.70 | 290.10 | 296.54 | +1.32% | 484 200 | ||
1.3.2023 | 293.49 | 297.12 | 290.85 | 292.65 | -0.78% | 495 100 | ||
28.2.2023 | 293.99 | 297.87 | 293.71 | 294.93 | +0.18% | 752 300 | ||
27.2.2023 | 293.50 | 294.79 | 292.34 | 294.39 | +1.37% | 441 100 | ||
24.2.2023 | 287.46 | 291.26 | 286.78 | 290.39 | -0.54% | 293 900 | ||
23.2.2023 | 291.72 | 293.33 | 287.24 | 291.95 | +1.04% | 683 600 | ||
22.2.2023 | 289.74 | 291.83 | 286.94 | 288.94 | +0.07% | 419 800 | ||
21.2.2023 | 294.30 | 295.21 | 287.95 | 288.72 | -3.03% | 680 000 | ||
17.2.2023 | 293.85 | 297.83 | 293.79 | 297.72 | +0.62% | 614 800 | ||
16.2.2023 | 293.10 | 298.00 | 292.22 | 295.88 | -0.73% | 400 400 | ||
15.2.2023 | 292.61 | 299.40 | 292.01 | 298.05 | +1.66% | 758 800 | ||
14.2.2023 | 291.76 | 294.80 | 289.12 | 293.17 | -0.22% | 610 600 | ||
13.2.2023 | 286.64 | 293.79 | 285.61 | 293.79 | +3.01% | 670 300 | ||
10.2.2023 | 286.33 | 286.74 | 282.84 | 285.18 | -0.88% | 549 500 | ||
9.2.2023 | 289.00 | 290.45 | 286.56 | 287.70 | +0.79% | 536 300 | ||
8.2.2023 | 287.60 | 289.03 | 284.07 | 285.42 | -1.38% | 663 400 | ||
7.2.2023 | 287.42 | 290.15 | 283.37 | 289.39 | +0.58% | 631 900 | ||
6.2.2023 | 286.62 | 288.58 | 284.69 | 287.72 | -0.78% | 482 900 | ||
3.2.2023 | 288.03 | 293.34 | 287.61 | 289.96 | -0.42% | 534 800 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB