LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2020 | 33.60 | 34.13 | 32.88 | 33.90 | -0.06% | 790 400 | ||
19.6.2020 | 35.32 | 35.55 | 33.36 | 33.92 | -2.00% | 2 882 000 | ||
18.6.2020 | 33.75 | 34.74 | 33.50 | 34.61 | +1.02% | 1 389 900 | ||
17.6.2020 | 35.53 | 35.57 | 34.12 | 34.26 | -2.70% | 659 200 | ||
16.6.2020 | 35.43 | 35.78 | 34.10 | 35.21 | +4.35% | 1 296 400 | ||
15.6.2020 | 31.25 | 34.01 | 31.10 | 33.74 | +2.80% | 968 300 | ||
12.6.2020 | 34.36 | 34.83 | 31.88 | 32.82 | -1.21% | 1 228 600 | ||
11.6.2020 | 32.94 | 34.39 | 32.79 | 33.22 | -7.68% | 2 152 500 | ||
10.6.2020 | 37.39 | 37.65 | 35.71 | 35.98 | -4.42% | 1 677 000 | ||
9.6.2020 | 37.63 | 37.99 | 37.06 | 37.64 | -2.49% | 1 373 400 | ||
8.6.2020 | 37.78 | 38.82 | 37.62 | 38.60 | +3.90% | 1 715 300 | ||
5.6.2020 | 39.14 | 39.24 | 36.94 | 37.15 | +3.85% | 1 791 000 | ||
4.6.2020 | 34.68 | 35.83 | 33.96 | 35.77 | +1.85% | 1 298 200 | ||
3.6.2020 | 33.16 | 35.50 | 33.16 | 35.12 | +8.42% | 1 755 400 | ||
2.6.2020 | 31.81 | 32.66 | 31.81 | 32.39 | +1.88% | 1 340 500 | ||
1.6.2020 | 30.77 | 32.08 | 30.57 | 31.79 | +3.92% | 1 410 000 | ||
29.5.2020 | 31.61 | 31.92 | 30.22 | 30.59 | -4.83% | 8 145 900 | ||
28.5.2020 | 34.16 | 34.30 | 32.04 | 32.14 | -4.89% | 1 745 700 | ||
27.5.2020 | 33.10 | 33.82 | 32.43 | 33.79 | +6.69% | 1 687 900 | ||
26.5.2020 | 31.82 | 32.36 | 31.21 | 31.67 | +5.60% | 1 698 500 | ||
22.5.2020 | 29.62 | 30.01 | 28.97 | 29.99 | +0.90% | 1 249 800 | ||
21.5.2020 | 29.43 | 30.19 | 29.25 | 29.72 | +0.33% | 759 100 | ||
20.5.2020 | 29.13 | 29.92 | 28.93 | 29.62 | +3.74% | 1 128 700 | ||
19.5.2020 | 29.69 | 29.98 | 28.52 | 28.55 | -6.21% | 1 080 800 | ||
18.5.2020 | 29.27 | 30.75 | 28.98 | 30.44 | +14.39% | 2 160 400 | ||
15.5.2020 | 26.26 | 27.24 | 25.67 | 26.61 | -1.56% | 1 834 500 | ||
14.5.2020 | 25.07 | 27.14 | 24.01 | 27.03 | +9.78% | 2 257 200 | ||
13.5.2020 | 26.50 | 26.89 | 24.31 | 24.62 | -9.19% | 2 055 700 | ||
12.5.2020 | 28.70 | 29.00 | 27.11 | 27.11 | -4.78% | 1 539 900 | ||
11.5.2020 | 29.27 | 29.33 | 27.34 | 28.47 | -4.47% | 1 636 700 | ||
8.5.2020 | 27.60 | 29.91 | 27.53 | 29.80 | +10.90% | 2 371 700 | ||
7.5.2020 | 28.25 | 29.17 | 26.67 | 26.87 | -3.21% | 3 771 900 | ||
6.5.2020 | 30.61 | 31.20 | 27.64 | 27.76 | -8.51% | 3 615 600 | ||
5.5.2020 | 34.04 | 34.58 | 30.19 | 30.34 | -10.93% | 3 220 400 | ||
4.5.2020 | 32.94 | 34.08 | 32.18 | 34.06 | +0.91% | 1 780 100 | ||
1.5.2020 | 34.08 | 34.35 | 33.03 | 33.75 | -3.93% | 1 380 000 | ||
30.4.2020 | 34.73 | 35.73 | 34.40 | 35.13 | -2.48% | 8 035 300 | ||
29.4.2020 | 35.18 | 36.12 | 34.83 | 36.02 | +6.75% | 1 790 300 | ||
28.4.2020 | 33.26 | 34.55 | 32.98 | 33.74 | +4.49% | 1 494 200 | ||
27.4.2020 | 30.21 | 32.80 | 30.21 | 32.29 | +8.06% | 1 700 400 | ||
24.4.2020 | 29.02 | 30.20 | 29.02 | 29.88 | +3.64% | 2 674 800 | ||
23.4.2020 | 27.87 | 29.38 | 27.69 | 28.83 | +5.06% | 1 490 600 | ||
22.4.2020 | 27.72 | 27.99 | 27.18 | 27.44 | +1.66% | 1 091 700 | ||
21.4.2020 | 26.72 | 27.38 | 26.38 | 26.99 | -1.75% | 836 400 | ||
20.4.2020 | 27.98 | 28.74 | 27.34 | 27.47 | -4.92% | 1 113 200 | ||
17.4.2020 | 28.33 | 29.30 | 28.32 | 28.89 | +7.95% | 1 233 400 | ||
16.4.2020 | 26.68 | 26.99 | 25.50 | 26.76 | +1.36% | 1 173 600 | ||
15.4.2020 | 27.61 | 27.64 | 26.07 | 26.40 | -9.03% | 1 185 000 | ||
14.4.2020 | 28.88 | 29.66 | 28.62 | 29.02 | +1.18% | 1 077 900 | ||
13.4.2020 | 29.57 | 29.59 | 27.78 | 28.68 | -4.02% | 957 400 | ||
9.4.2020 | 29.68 | 30.67 | 29.11 | 29.88 | +3.85% | 1 669 200 | ||
8.4.2020 | 26.79 | 29.12 | 26.71 | 28.77 | +8.32% | 1 281 600 | ||
7.4.2020 | 27.04 | 28.16 | 26.11 | 26.56 | +4.85% | 1 527 300 | ||
6.4.2020 | 24.21 | 25.86 | 24.12 | 25.33 | +11.48% | 1 490 000 | ||
3.4.2020 | 23.41 | 23.91 | 22.27 | 22.72 | -6.16% | 1 551 800 | ||
2.4.2020 | 24.18 | 25.03 | 23.56 | 24.21 | -0.86% | 1 602 800 | ||
1.4.2020 | 25.50 | 25.67 | 24.08 | 24.42 | -8.48% | 1 351 500 | ||
31.3.2020 | 27.69 | 27.98 | 26.41 | 26.68 | -4.96% | 1 571 900 | ||
30.3.2020 | 28.06 | 28.57 | 27.07 | 28.07 | +0.42% | 982 200 | ||
27.3.2020 | 28.44 | 28.89 | 26.72 | 27.95 | -7.79% | 1 155 600 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB