AFLAC INC (AFL) - aktuální graf akcie AFLAC INC (AFL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AFLAC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 36.50 | 36.67 | 36.40 | 36.49 | +0.88% | 5 367 200 | ||
28.2.2017 | 36.08 | 36.29 | 36.03 | 36.17 | 0.00% | 6 384 400 | ||
27.2.2017 | 35.99 | 36.24 | 35.88 | 36.17 | +0.89% | 3 663 000 | ||
24.2.2017 | 35.62 | 35.87 | 35.56 | 35.85 | -0.03% | 3 142 800 | ||
23.2.2017 | 35.60 | 35.86 | 35.60 | 35.86 | +0.78% | 2 797 200 | ||
22.2.2017 | 35.53 | 35.74 | 35.49 | 35.58 | -0.37% | 3 516 200 | ||
21.2.2017 | 35.56 | 35.87 | 35.56 | 35.71 | -49.78% | 3 643 800 | ||
20.2.2017 | 71.19 | 71.10 | +100.00% | |||||
17.2.2017 | 35.47 | 35.56 | 35.17 | 35.55 | -0.15% | 4 163 800 | ||
16.2.2017 | 35.35 | 35.67 | 35.32 | 35.60 | +0.28% | 4 797 600 | ||
15.2.2017 | 35.44 | 35.61 | 35.35 | 35.50 | -0.06% | 4 529 200 | ||
14.2.2017 | 35.43 | 35.61 | 35.35 | 35.52 | +0.08% | 4 334 200 | ||
13.2.2017 | 34.90 | 35.63 | 34.90 | 35.49 | +1.42% | 6 010 800 | ||
10.2.2017 | 35.00 | 35.05 | 34.96 | 34.99 | +0.11% | 4 264 000 | ||
9.2.2017 | 34.95 | 35.03 | 34.76 | 34.95 | +0.37% | 4 838 000 | ||
8.2.2017 | 34.47 | 34.88 | 34.40 | 34.82 | +0.95% | 4 222 000 | ||
7.2.2017 | 34.61 | 34.64 | 34.31 | 34.49 | +0.05% | 3 710 600 | ||
6.2.2017 | 34.20 | 34.53 | 34.08 | 34.47 | +0.46% | 3 652 400 | ||
3.2.2017 | 34.45 | 34.46 | 34.10 | 34.31 | +1.14% | 4 278 400 | ||
2.2.2017 | 33.38 | 34.06 | 33.25 | 33.92 | +1.04% | 5 373 600 | ||
1.2.2017 | 34.50 | 34.97 | 33.30 | 33.57 | -4.06% | 9 219 000 | ||
31.1.2017 | 35.15 | 35.38 | 34.81 | 34.99 | -0.52% | 7 581 400 | ||
30.1.2017 | 35.13 | 35.26 | 34.93 | 35.17 | +0.11% | 4 785 200 | ||
27.1.2017 | 35.21 | 35.28 | 35.00 | 35.13 | -0.43% | 2 401 600 | ||
26.1.2017 | 35.28 | 35.38 | 35.19 | 35.28 | +0.14% | 5 971 800 | ||
25.1.2017 | 35.06 | 35.29 | 34.98 | 35.23 | +0.91% | 7 166 000 | ||
24.1.2017 | 34.83 | 34.98 | 34.67 | 34.91 | +0.69% | 5 017 600 | ||
23.1.2017 | 35.00 | 35.02 | 34.57 | 34.67 | -1.06% | 3 542 800 | ||
20.1.2017 | 34.96 | 35.10 | 34.81 | 35.04 | +0.89% | 4 812 600 | ||
19.1.2017 | 35.03 | 35.12 | 34.42 | 34.73 | -0.75% | 4 587 200 | ||
18.1.2017 | 35.03 | 35.12 | 34.69 | 34.99 | +0.14% | 4 774 000 | ||
17.1.2017 | 34.56 | 35.06 | 34.54 | 34.94 | +0.34% | 6 434 600 | ||
13.1.2017 | 34.88 | 35.10 | 34.43 | 34.82 | +0.11% | 4 018 600 | ||
12.1.2017 | 34.72 | 35.05 | 34.53 | 34.78 | -0.43% | 5 566 200 | ||
11.1.2017 | 34.76 | 34.96 | 34.63 | 34.93 | +0.60% | 4 322 400 | ||
10.1.2017 | 34.76 | 35.05 | 34.57 | 34.72 | -0.12% | 5 388 400 | ||
9.1.2017 | 34.94 | 35.08 | 34.69 | 34.76 | -50.48% | 3 623 600 | ||
8.1.2017 | 70.19 | +99.97% | ||||||
6.1.2017 | 35.10 | 35.32 | 34.89 | 35.10 | +0.37% | 4 468 000 | ||
5.1.2017 | 35.15 | 35.31 | 34.81 | 34.97 | -0.69% | 4 480 400 | ||
4.1.2017 | 35.00 | 35.38 | 34.90 | 35.21 | +0.94% | 3 893 400 | ||
3.1.2017 | 35.04 | 35.17 | 34.66 | 34.88 | -49.89% | 4 649 400 | ||
1.1.2017 | 69.60 | +100.00% | ||||||
30.12.2016 | 35.01 | 35.07 | 34.72 | 34.80 | -0.35% | 2 387 800 | ||
29.12.2016 | 34.93 | 35.06 | 34.90 | 34.92 | +0.05% | 2 776 600 | ||
28.12.2016 | 35.11 | 35.15 | 34.85 | 34.90 | -0.86% | 3 138 600 | ||
27.12.2016 | 35.08 | 35.35 | 35.01 | 35.20 | +0.34% | 1 766 600 | ||
23.12.2016 | 35.19 | 35.21 | 34.97 | 35.08 | -0.32% | 2 147 000 | ||
22.12.2016 | 35.08 | 35.23 | 34.85 | 35.19 | +0.11% | 2 709 400 | ||
21.12.2016 | 34.93 | 35.34 | 34.93 | 35.15 | +0.62% | 2 568 600 | ||
20.12.2016 | 34.92 | 35.15 | 34.78 | 34.93 | +0.08% | 3 486 000 | ||
19.12.2016 | 34.60 | 34.90 | 34.40 | 34.90 | +0.54% | 3 606 800 | ||
16.12.2016 | 34.69 | 34.81 | 34.51 | 34.71 | +0.23% | 5 982 400 | ||
15.12.2016 | 34.88 | 35.17 | 34.60 | 34.63 | -0.66% | 6 695 800 | ||
14.12.2016 | 34.85 | 35.40 | 34.71 | 34.86 | -0.38% | 6 377 400 | ||
13.12.2016 | 34.67 | 35.07 | 34.66 | 34.99 | +1.47% | 5 739 200 | ||
12.12.2016 | 34.47 | 34.62 | 34.26 | 34.48 | -0.15% | 6 688 400 | ||
9.12.2016 | 34.39 | 34.60 | 33.75 | 34.53 | -0.81% | 8 920 600 | ||
8.12.2016 | 34.88 | 35.08 | 34.71 | 34.81 | +0.23% | 4 618 600 | ||
7.12.2016 | 34.27 | 34.79 | 34.21 | 34.73 | +1.28% | 4 724 600 | ||
|
Osobní seznam akcií a indexů
AFLAC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB