LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.12.2019 | 131.57 | 131.77 | 130.84 | 131.52 | +0.28% | 2 161 300 | ||
26.12.2019 | 131.00 | 131.70 | 130.66 | 131.14 | +0.02% | 1 272 000 | ||
24.12.2019 | 131.07 | 131.21 | 130.13 | 131.11 | -0.04% | 1 215 800 | ||
23.12.2019 | 132.39 | 132.58 | 131.03 | 131.15 | -0.97% | 2 473 400 | ||
20.12.2019 | 132.49 | 137.00 | 131.24 | 132.43 | +1.20% | 9 229 900 | ||
19.12.2019 | 129.08 | 130.99 | 128.34 | 130.85 | +1.05% | 4 423 400 | ||
18.12.2019 | 127.88 | 129.98 | 127.69 | 129.48 | +3.31% | 8 173 000 | ||
17.12.2019 | 124.00 | 127.03 | 123.31 | 125.33 | +2.01% | 6 718 800 | ||
16.12.2019 | 123.07 | 124.26 | 122.06 | 122.85 | +1.08% | 3 468 400 | ||
13.12.2019 | 121.98 | 122.19 | 120.72 | 121.53 | -0.14% | 3 343 900 | ||
12.12.2019 | 120.56 | 121.93 | 120.56 | 121.70 | +0.76% | 2 959 400 | ||
11.12.2019 | 120.56 | 121.20 | 119.98 | 120.78 | +0.10% | 3 438 100 | ||
10.12.2019 | 120.56 | 121.15 | 120.11 | 120.65 | +0.34% | 3 592 600 | ||
9.12.2019 | 119.53 | 120.84 | 118.94 | 120.24 | +0.50% | 2 335 100 | ||
6.12.2019 | 119.97 | 120.71 | 119.58 | 119.64 | -0.11% | 2 462 800 | ||
5.12.2019 | 118.40 | 119.92 | 117.54 | 119.77 | +0.92% | 3 003 200 | ||
4.12.2019 | 118.28 | 118.84 | 117.57 | 118.67 | +0.90% | 2 597 000 | ||
3.12.2019 | 116.40 | 117.92 | 115.92 | 117.61 | +0.74% | 2 786 000 | ||
2.12.2019 | 117.52 | 118.25 | 116.10 | 116.74 | -0.52% | 2 199 700 | ||
29.11.2019 | 117.23 | 118.04 | 117.17 | 117.35 | -0.08% | 1 243 900 | ||
27.11.2019 | 117.73 | 117.90 | 116.62 | 117.44 | +0.29% | 1 798 200 | ||
26.11.2019 | 117.47 | 118.11 | 117.00 | 117.09 | -0.33% | 4 704 900 | ||
25.11.2019 | 116.60 | 118.46 | 116.60 | 117.47 | +1.09% | 2 939 300 | ||
22.11.2019 | 115.09 | 116.68 | 114.71 | 116.20 | +1.26% | 3 120 100 | ||
21.11.2019 | 114.70 | 115.52 | 113.29 | 114.75 | +0.12% | 2 909 500 | ||
20.11.2019 | 114.96 | 115.92 | 114.05 | 114.61 | -0.43% | 3 638 200 | ||
19.11.2019 | 114.03 | 116.12 | 113.75 | 115.10 | +0.90% | 3 781 600 | ||
18.11.2019 | 113.02 | 114.13 | 112.86 | 114.07 | +0.77% | 3 361 600 | ||
15.11.2019 | 111.33 | 113.82 | 111.33 | 113.19 | +1.61% | 4 857 400 | ||
14.11.2019 | 112.19 | 112.36 | 111.00 | 111.39 | -1.25% | 2 627 100 | ||
13.11.2019 | 112.87 | 113.53 | 112.25 | 112.79 | -0.34% | 3 250 600 | ||
12.11.2019 | 112.77 | 114.04 | 112.45 | 113.17 | +0.32% | 2 273 200 | ||
11.11.2019 | 113.46 | 114.21 | 112.22 | 112.80 | -0.65% | 1 770 200 | ||
8.11.2019 | 112.65 | 113.57 | 112.10 | 113.53 | +0.67% | 2 224 100 | ||
7.11.2019 | 114.23 | 114.63 | 112.03 | 112.77 | -0.93% | 3 076 200 | ||
6.11.2019 | 111.57 | 114.29 | 111.51 | 113.82 | +2.31% | 3 973 700 | ||
5.11.2019 | 112.95 | 113.08 | 110.51 | 111.25 | -1.65% | 3 357 300 | ||
4.11.2019 | 113.24 | 114.33 | 112.87 | 113.11 | +0.53% | 3 002 100 | ||
1.11.2019 | 114.07 | 114.51 | 112.31 | 112.51 | -1.27% | 2 629 100 | ||
31.10.2019 | 112.36 | 114.67 | 112.00 | 113.95 | +1.09% | 4 124 400 | ||
30.10.2019 | 111.37 | 113.21 | 111.26 | 112.72 | +0.94% | 2 424 700 | ||
29.10.2019 | 112.50 | 112.81 | 111.50 | 111.67 | -1.17% | 2 987 800 | ||
28.10.2019 | 110.62 | 113.19 | 110.62 | 112.99 | +2.53% | 4 168 500 | ||
25.10.2019 | 108.08 | 110.59 | 107.54 | 110.20 | +2.18% | 4 234 600 | ||
24.10.2019 | 107.50 | 108.21 | 106.25 | 107.84 | +0.40% | 3 304 500 | ||
23.10.2019 | 106.00 | 107.75 | 101.36 | 107.40 | -2.23% | 9 047 500 | ||
22.10.2019 | 109.98 | 111.46 | 108.89 | 109.84 | +1.78% | 5 708 500 | ||
21.10.2019 | 108.87 | 109.00 | 107.77 | 107.91 | -0.68% | 3 944 900 | ||
18.10.2019 | 108.31 | 108.94 | 107.90 | 108.64 | +0.16% | 2 207 100 | ||
17.10.2019 | 109.22 | 109.46 | 108.26 | 108.46 | +0.47% | 2 018 900 | ||
16.10.2019 | 109.18 | 109.48 | 107.79 | 107.95 | -1.60% | 2 314 600 | ||
15.10.2019 | 108.35 | 110.10 | 108.22 | 109.70 | +1.66% | 1 760 000 | ||
14.10.2019 | 108.52 | 109.13 | 107.88 | 107.90 | -0.43% | 1 341 300 | ||
11.10.2019 | 107.75 | 109.14 | 107.59 | 108.36 | +1.34% | 2 554 900 | ||
10.10.2019 | 107.03 | 107.49 | 106.58 | 106.92 | -0.36% | 2 736 900 | ||
9.10.2019 | 107.56 | 108.15 | 106.88 | 107.30 | +0.10% | 1 636 600 | ||
8.10.2019 | 106.89 | 108.33 | 105.95 | 107.19 | -0.60% | 2 802 500 | ||
7.10.2019 | 108.31 | 108.65 | 107.57 | 107.83 | -0.35% | 1 460 800 | ||
4.10.2019 | 107.49 | 108.26 | 107.00 | 108.20 | +0.84% | 2 865 300 | ||
3.10.2019 | 107.09 | 108.10 | 106.21 | 107.29 | +0.27% | 2 735 000 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB