LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2014 | 60.40 | 60.40 | 58.53 | 58.66 | -2.93% | 5 514 500 | ||
9.4.2014 | 58.70 | 60.46 | 58.66 | 60.43 | +3.15% | 6 638 600 | ||
8.4.2014 | 58.00 | 58.93 | 57.60 | 58.58 | -0.07% | 6 169 800 | ||
7.4.2014 | 59.26 | 60.08 | 58.58 | 58.62 | -0.67% | 5 522 400 | ||
4.4.2014 | 59.22 | 59.96 | 58.93 | 59.01 | +0.06% | 5 177 900 | ||
3.4.2014 | 59.83 | 60.18 | 58.75 | 58.97 | -0.31% | 5 446 800 | ||
2.4.2014 | 59.17 | 59.28 | 58.75 | 59.15 | +0.56% | 3 881 400 | ||
1.4.2014 | 59.13 | 59.91 | 58.51 | 58.82 | -0.07% | 6 344 300 | ||
31.3.2014 | 57.94 | 59.13 | 57.81 | 58.86 | +2.16% | 5 098 900 | ||
28.3.2014 | 57.67 | 58.47 | 57.40 | 57.61 | +0.13% | 3 117 500 | ||
27.3.2014 | 57.50 | 58.12 | 57.17 | 57.53 | +0.08% | 5 472 500 | ||
26.3.2014 | 57.39 | 58.30 | 57.24 | 57.48 | +0.47% | 6 628 500 | ||
25.3.2014 | 57.45 | 57.84 | 56.94 | 57.21 | -0.34% | 6 410 000 | ||
24.3.2014 | 57.78 | 57.99 | 56.81 | 57.40 | -0.66% | 5 910 900 | ||
21.3.2014 | 58.88 | 59.75 | 57.76 | 57.78 | -1.35% | 7 410 400 | ||
20.3.2014 | 58.88 | 58.89 | 58.30 | 58.57 | -0.82% | 3 546 400 | ||
19.3.2014 | 59.35 | 59.74 | 58.63 | 59.05 | -0.59% | 2 865 900 | ||
18.3.2014 | 58.91 | 59.70 | 58.81 | 59.40 | +0.90% | 4 082 800 | ||
17.3.2014 | 59.12 | 59.29 | 58.65 | 58.87 | 0.00% | 3 016 200 | ||
14.3.2014 | 58.31 | 58.98 | 58.23 | 58.87 | +0.90% | 4 201 800 | ||
13.3.2014 | 59.24 | 59.33 | 58.23 | 58.34 | -1.46% | 4 103 700 | ||
12.3.2014 | 58.16 | 59.21 | 58.12 | 59.20 | +1.31% | 4 546 500 | ||
11.3.2014 | 58.92 | 59.02 | 58.32 | 58.43 | -0.80% | 3 438 800 | ||
10.3.2014 | 58.51 | 58.92 | 58.20 | 58.90 | +0.52% | 3 978 100 | ||
7.3.2014 | 58.89 | 59.08 | 58.15 | 58.59 | -0.23% | 4 288 600 | ||
6.3.2014 | 59.45 | 59.92 | 58.69 | 58.72 | -1.20% | 5 075 100 | ||
5.3.2014 | 59.94 | 59.97 | 59.22 | 59.43 | -0.71% | 3 539 300 | ||
4.3.2014 | 59.55 | 60.10 | 59.55 | 59.85 | +1.38% | 5 599 100 | ||
3.3.2014 | 58.95 | 59.50 | 58.81 | 59.03 | -0.98% | 4 088 000 | ||
28.2.2014 | 59.53 | 60.12 | 59.33 | 59.61 | +0.11% | 5 882 500 | ||
27.2.2014 | 58.55 | 59.65 | 58.45 | 59.54 | +1.50% | 5 659 200 | ||
26.2.2014 | 58.47 | 58.89 | 58.38 | 58.66 | +0.30% | 4 598 500 | ||
25.2.2014 | 57.99 | 58.84 | 57.93 | 58.48 | +0.77% | 5 463 600 | ||
24.2.2014 | 58.10 | 58.90 | 57.89 | 58.03 | +0.12% | 4 142 200 | ||
21.2.2014 | 58.10 | 58.76 | 57.77 | 57.96 | -0.16% | 6 617 300 | ||
20.2.2014 | 57.85 | 58.52 | 57.40 | 58.05 | -0.07% | 8 991 600 | ||
19.2.2014 | 57.30 | 58.20 | 56.55 | 58.09 | +5.14% | 16 112 300 | ||
18.2.2014 | 54.14 | 55.34 | 54.03 | 55.25 | +1.93% | 6 844 600 | ||
14.2.2014 | 53.41 | 54.37 | 53.33 | 54.20 | +1.34% | 3 970 200 | ||
13.2.2014 | 53.04 | 53.70 | 52.89 | 53.48 | +0.30% | 3 769 200 | ||
12.2.2014 | 54.15 | 54.15 | 53.12 | 53.32 | -2.19% | 6 049 500 | ||
11.2.2014 | 53.82 | 54.63 | 53.66 | 54.51 | +1.00% | 5 869 500 | ||
10.2.2014 | 52.75 | 53.99 | 52.29 | 53.97 | +1.42% | 4 220 500 | ||
7.2.2014 | 52.81 | 53.55 | 52.75 | 53.21 | +0.92% | 4 488 800 | ||
6.2.2014 | 52.92 | 52.98 | 52.45 | 52.72 | 0.00% | 4 494 400 | ||
5.2.2014 | 53.06 | 53.48 | 52.46 | 52.72 | -0.72% | 4 467 300 | ||
4.2.2014 | 52.85 | 53.20 | 52.40 | 53.10 | +0.83% | 6 001 900 | ||
3.2.2014 | 54.11 | 54.38 | 52.51 | 52.66 | -2.50% | 6 997 800 | ||
31.1.2014 | 53.12 | 54.06 | 52.87 | 54.01 | +1.38% | 8 214 700 | ||
30.1.2014 | 54.09 | 54.56 | 53.03 | 53.27 | -1.19% | 7 277 600 | ||
29.1.2014 | 54.19 | 54.22 | 53.57 | 53.91 | -0.60% | 7 314 000 | ||
28.1.2014 | 54.26 | 54.53 | 53.86 | 54.23 | +0.18% | 5 771 200 | ||
27.1.2014 | 54.22 | 54.67 | 53.81 | 54.13 | +0.01% | 6 378 300 | ||
24.1.2014 | 54.71 | 54.98 | 54.00 | 54.12 | -1.87% | 5 943 500 | ||
23.1.2014 | 55.38 | 55.38 | 54.62 | 55.15 | -0.81% | 5 130 300 | ||
22.1.2014 | 55.74 | 55.78 | 55.27 | 55.60 | +0.01% | 3 342 300 | ||
21.1.2014 | 55.35 | 55.79 | 54.89 | 55.59 | +0.77% | 5 624 400 | ||
17.1.2014 | 55.35 | 55.45 | 54.86 | 55.16 | -0.26% | 7 850 900 | ||
16.1.2014 | 53.59 | 55.64 | 53.59 | 55.30 | +3.53% | 12 158 200 | ||
15.1.2014 | 52.65 | 53.58 | 52.42 | 53.41 | +1.84% | 8 427 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB