ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2016 | 58.91 | 59.00 | 58.20 | 58.53 | +0.65% | 2 699 600 | ||
21.1.2016 | 58.21 | 58.66 | 57.82 | 58.15 | +0.27% | 3 858 000 | ||
20.1.2016 | 57.50 | 58.48 | 57.14 | 57.99 | -0.78% | 4 685 500 | ||
19.1.2016 | 59.02 | 59.35 | 58.06 | 58.44 | +0.53% | 3 082 900 | ||
15.1.2016 | 56.91 | 58.56 | 56.03 | 58.13 | -0.50% | 5 060 200 | ||
14.1.2016 | 57.97 | 59.18 | 57.97 | 58.42 | +0.88% | 3 193 200 | ||
13.1.2016 | 58.82 | 59.35 | 57.82 | 57.91 | -1.27% | 4 225 600 | ||
12.1.2016 | 58.43 | 58.74 | 57.81 | 58.65 | +1.08% | 2 957 900 | ||
11.1.2016 | 58.39 | 58.63 | 57.59 | 58.02 | -0.37% | 3 037 300 | ||
8.1.2016 | 58.80 | 58.94 | 58.14 | 58.23 | -0.36% | 2 883 900 | ||
7.1.2016 | 58.79 | 59.66 | 58.31 | 58.44 | -2.36% | 3 982 600 | ||
6.1.2016 | 59.79 | 60.20 | 59.60 | 59.85 | -1.13% | 2 868 400 | ||
5.1.2016 | 60.71 | 60.97 | 60.39 | 60.53 | -0.24% | 2 808 800 | ||
4.1.2016 | 60.88 | 60.98 | 59.92 | 60.67 | -2.29% | 3 339 200 | ||
31.12.2015 | 62.62 | 62.77 | 62.07 | 62.09 | -1.15% | 1 573 600 | ||
30.12.2015 | 63.15 | 63.34 | 62.77 | 62.81 | -0.61% | 1 523 000 | ||
29.12.2015 | 63.09 | 63.49 | 62.86 | 63.19 | +0.87% | 1 495 600 | ||
28.12.2015 | 63.01 | 63.06 | 62.33 | 62.64 | -0.80% | 1 833 300 | ||
24.12.2015 | 62.83 | 63.45 | 62.68 | 63.14 | +0.39% | 1 298 700 | ||
23.12.2015 | 62.68 | 63.02 | 62.68 | 62.89 | +0.62% | 1 916 300 | ||
22.12.2015 | 61.71 | 62.67 | 61.25 | 62.50 | +1.95% | 2 203 300 | ||
21.12.2015 | 61.56 | 61.90 | 60.94 | 61.30 | -0.05% | 3 117 400 | ||
18.12.2015 | 62.11 | 62.11 | 60.76 | 61.33 | -1.67% | 6 688 800 | ||
17.12.2015 | 63.41 | 63.41 | 62.37 | 62.37 | -1.60% | 2 161 600 | ||
16.12.2015 | 63.28 | 63.50 | 62.53 | 63.38 | +1.08% | 2 177 700 | ||
15.12.2015 | 61.79 | 63.00 | 61.72 | 62.70 | +2.13% | 3 020 400 | ||
14.12.2015 | 61.58 | 62.12 | 60.92 | 61.39 | -0.14% | 2 356 300 | ||
11.12.2015 | 61.69 | 62.12 | 61.18 | 61.47 | -1.62% | 2 120 700 | ||
10.12.2015 | 62.91 | 63.08 | 62.30 | 62.48 | -0.67% | 2 417 100 | ||
9.12.2015 | 63.50 | 64.08 | 62.73 | 62.90 | -1.51% | 2 561 200 | ||
8.12.2015 | 64.37 | 64.38 | 63.67 | 63.86 | -0.83% | 2 433 600 | ||
7.12.2015 | 64.35 | 64.69 | 64.19 | 64.39 | -0.16% | 2 675 500 | ||
4.12.2015 | 62.97 | 64.58 | 62.96 | 64.49 | +2.74% | 2 647 500 | ||
3.12.2015 | 62.95 | 63.27 | 62.49 | 62.77 | -0.20% | 3 197 900 | ||
2.12.2015 | 63.55 | 63.67 | 62.81 | 62.89 | -0.97% | 2 680 900 | ||
1.12.2015 | 63.34 | 64.23 | 63.26 | 63.50 | +1.17% | 3 411 300 | ||
30.11.2015 | 62.97 | 63.15 | 62.55 | 62.76 | -0.13% | 3 012 500 | ||
27.11.2015 | 62.54 | 62.91 | 62.44 | 62.84 | +0.65% | 821 500 | ||
25.11.2015 | 62.82 | 62.94 | 62.35 | 62.43 | -0.82% | 1 745 400 | ||
24.11.2015 | 62.79 | 63.16 | 62.55 | 62.94 | -0.27% | 1 621 900 | ||
23.11.2015 | 63.35 | 63.40 | 62.96 | 63.11 | -0.37% | 2 201 000 | ||
20.11.2015 | 63.30 | 63.92 | 63.16 | 63.34 | -0.05% | 3 077 700 | ||
19.11.2015 | 63.49 | 63.62 | 63.21 | 63.37 | -0.21% | 1 659 600 | ||
18.11.2015 | 62.75 | 63.62 | 62.75 | 63.50 | +1.25% | 2 085 900 | ||
17.11.2015 | 63.13 | 63.48 | 62.65 | 62.71 | -0.65% | 2 153 600 | ||
16.11.2015 | 62.23 | 63.12 | 62.08 | 63.12 | +1.13% | 2 566 900 | ||
13.11.2015 | 62.54 | 62.83 | 62.24 | 62.41 | -0.23% | 2 312 100 | ||
12.11.2015 | 62.43 | 62.88 | 62.28 | 62.55 | -0.91% | 3 045 900 | ||
11.11.2015 | 63.52 | 63.54 | 63.01 | 63.12 | -0.32% | 1 451 000 | ||
10.11.2015 | 63.49 | 63.64 | 63.12 | 63.32 | -0.32% | 1 813 000 | ||
9.11.2015 | 64.03 | 64.05 | 63.21 | 63.52 | -0.86% | 2 454 000 | ||
6.11.2015 | 63.99 | 64.50 | 63.42 | 64.07 | +0.81% | 3 067 600 | ||
5.11.2015 | 62.96 | 63.72 | 62.90 | 63.55 | +1.04% | 3 230 800 | ||
4.11.2015 | 63.10 | 63.31 | 62.23 | 62.89 | -0.43% | 3 658 200 | ||
3.11.2015 | 62.92 | 63.36 | 61.64 | 63.16 | +2.20% | 6 269 100 | ||
2.11.2015 | 62.10 | 62.33 | 61.45 | 61.80 | -0.13% | 5 335 900 | ||
30.10.2015 | 62.84 | 62.94 | 61.85 | 61.88 | -1.45% | 3 913 500 | ||
29.10.2015 | 62.16 | 62.93 | 62.07 | 62.79 | +0.77% | 2 700 800 | ||
28.10.2015 | 60.61 | 62.31 | 60.47 | 62.31 | +3.35% | 3 851 200 | ||
27.10.2015 | 61.39 | 61.59 | 60.21 | 60.29 | -2.48% | 4 572 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB