ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.11.2013 | 54.55 | 54.84 | 54.26 | 54.38 | -0.21% | 1 769 000 | ||
26.11.2013 | 54.43 | 54.79 | 54.31 | 54.49 | -0.11% | 1 778 000 | ||
25.11.2013 | 54.75 | 54.80 | 54.50 | 54.55 | -0.30% | 1 560 700 | ||
22.11.2013 | 54.34 | 54.75 | 54.18 | 54.71 | +0.71% | 1 689 100 | ||
21.11.2013 | 53.88 | 54.48 | 53.81 | 54.32 | +1.21% | 2 191 700 | ||
20.11.2013 | 54.07 | 54.15 | 53.58 | 53.67 | -0.67% | 1 418 800 | ||
19.11.2013 | 54.21 | 54.37 | 53.87 | 54.03 | -0.39% | 1 295 400 | ||
18.11.2013 | 54.70 | 54.71 | 54.14 | 54.24 | -0.85% | 2 047 200 | ||
15.11.2013 | 54.34 | 54.71 | 54.21 | 54.70 | +0.42% | 1 777 100 | ||
14.11.2013 | 54.00 | 54.50 | 53.81 | 54.47 | +0.96% | 1 713 600 | ||
13.11.2013 | 53.18 | 53.95 | 53.13 | 53.95 | +1.06% | 2 094 200 | ||
12.11.2013 | 53.93 | 54.03 | 53.24 | 53.38 | -1.45% | 2 005 100 | ||
11.11.2013 | 54.07 | 54.26 | 53.85 | 54.16 | +0.07% | 1 476 100 | ||
8.11.2013 | 52.98 | 54.16 | 52.96 | 54.12 | +2.22% | 2 362 600 | ||
7.11.2013 | 53.68 | 53.85 | 52.93 | 52.94 | -1.27% | 2 233 500 | ||
6.11.2013 | 53.22 | 53.65 | 53.09 | 53.62 | +1.18% | 1 715 900 | ||
5.11.2013 | 53.06 | 53.30 | 52.78 | 52.99 | -0.36% | 1 593 200 | ||
4.11.2013 | 53.50 | 53.67 | 53.11 | 53.18 | -0.19% | 1 791 000 | ||
1.11.2013 | 53.31 | 53.41 | 52.76 | 53.28 | +0.41% | 3 130 800 | ||
31.10.2013 | 52.43 | 53.56 | 52.29 | 53.06 | +0.18% | 4 230 500 | ||
30.10.2013 | 53.28 | 53.56 | 52.52 | 52.96 | -0.75% | 3 133 100 | ||
29.10.2013 | 53.52 | 53.58 | 53.18 | 53.36 | +0.37% | 2 098 900 | ||
28.10.2013 | 53.26 | 53.43 | 53.05 | 53.16 | -0.36% | 2 127 100 | ||
25.10.2013 | 53.54 | 53.72 | 53.20 | 53.35 | -0.38% | 1 740 900 | ||
24.10.2013 | 53.16 | 53.56 | 53.14 | 53.55 | +0.88% | 2 721 500 | ||
23.10.2013 | 53.62 | 53.69 | 52.77 | 53.08 | -1.29% | 3 200 200 | ||
22.10.2013 | 54.10 | 54.57 | 53.65 | 53.77 | -0.10% | 2 902 900 | ||
21.10.2013 | 53.97 | 54.18 | 53.47 | 53.82 | -0.10% | 2 053 800 | ||
18.10.2013 | 54.10 | 54.14 | 53.66 | 53.87 | -0.15% | 2 011 100 | ||
17.10.2013 | 53.39 | 54.00 | 53.38 | 53.95 | +0.57% | 1 754 000 | ||
16.10.2013 | 52.76 | 53.90 | 52.73 | 53.64 | +2.34% | 3 512 400 | ||
15.10.2013 | 52.53 | 52.90 | 52.28 | 52.41 | -0.78% | 1 852 900 | ||
14.10.2013 | 52.30 | 52.92 | 52.23 | 52.82 | +0.57% | 2 162 300 | ||
11.10.2013 | 51.93 | 52.52 | 51.80 | 52.52 | +1.03% | 1 855 500 | ||
10.10.2013 | 51.55 | 52.02 | 51.55 | 51.98 | +2.04% | 2 275 100 | ||
9.10.2013 | 50.61 | 51.14 | 50.21 | 50.94 | +0.89% | 3 532 500 | ||
8.10.2013 | 51.45 | 51.69 | 50.47 | 50.49 | -1.97% | 3 516 800 | ||
7.10.2013 | 51.86 | 51.91 | 51.49 | 51.50 | -1.63% | 3 100 800 | ||
4.10.2013 | 50.92 | 52.37 | 50.75 | 52.35 | +2.86% | 5 002 800 | ||
3.10.2013 | 50.84 | 50.98 | 50.24 | 50.89 | -0.59% | 4 243 900 | ||
2.10.2013 | 51.13 | 51.19 | 50.66 | 51.19 | +0.90% | 3 011 100 | ||
1.10.2013 | 50.67 | 50.85 | 50.47 | 50.73 | +0.35% | 2 837 700 | ||
30.9.2013 | 50.77 | 50.96 | 50.45 | 50.55 | -1.02% | 3 399 600 | ||
27.9.2013 | 51.23 | 51.45 | 50.97 | 51.07 | -0.55% | 2 622 000 | ||
26.9.2013 | 51.53 | 51.92 | 51.26 | 51.35 | -0.51% | 2 331 800 | ||
25.9.2013 | 51.76 | 52.12 | 51.59 | 51.61 | -0.28% | 3 111 700 | ||
24.9.2013 | 52.05 | 52.23 | 51.72 | 51.75 | -0.79% | 2 623 300 | ||
23.9.2013 | 51.78 | 52.49 | 51.60 | 52.16 | +0.30% | 4 580 900 | ||
20.9.2013 | 52.82 | 52.98 | 51.95 | 52.00 | -1.18% | 5 117 700 | ||
19.9.2013 | 52.00 | 52.80 | 51.97 | 52.62 | +1.54% | 4 229 200 | ||
18.9.2013 | 51.22 | 51.90 | 50.98 | 51.82 | +1.23% | 3 774 300 | ||
17.9.2013 | 50.78 | 51.45 | 50.73 | 51.19 | +1.34% | 2 539 700 | ||
16.9.2013 | 50.46 | 50.78 | 50.39 | 50.51 | +0.89% | 1 772 500 | ||
13.9.2013 | 50.45 | 50.51 | 50.01 | 50.06 | -0.12% | 1 817 200 | ||
12.9.2013 | 50.60 | 50.72 | 50.08 | 50.12 | +0.01% | 2 606 900 | ||
11.9.2013 | 49.39 | 50.19 | 49.37 | 50.11 | +1.35% | 3 160 300 | ||
10.9.2013 | 49.57 | 49.69 | 48.95 | 49.44 | +0.52% | 3 397 100 | ||
9.9.2013 | 48.45 | 49.23 | 48.45 | 49.18 | +1.61% | 2 501 200 | ||
6.9.2013 | 48.64 | 48.79 | 47.83 | 48.40 | -0.17% | 2 940 700 | ||
5.9.2013 | 48.29 | 48.65 | 48.23 | 48.48 | +0.49% | 2 548 700 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB