LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 60.70 | 61.65 | 60.50 | 61.61 | +2.82% | 1 234 200 | ||
14.2.2019 | 59.91 | 60.40 | 59.50 | 59.92 | -1.21% | 1 533 800 | ||
13.2.2019 | 60.81 | 61.61 | 60.63 | 60.65 | +0.24% | 1 552 800 | ||
12.2.2019 | 59.93 | 61.03 | 59.81 | 60.50 | +2.23% | 1 714 300 | ||
11.2.2019 | 58.75 | 59.27 | 58.40 | 59.18 | +1.47% | 1 508 000 | ||
8.2.2019 | 58.31 | 59.00 | 57.19 | 58.32 | -1.52% | 2 121 000 | ||
7.2.2019 | 58.29 | 60.54 | 58.11 | 59.22 | +0.44% | 2 825 400 | ||
6.2.2019 | 58.69 | 59.37 | 58.57 | 58.96 | +0.27% | 1 574 900 | ||
5.2.2019 | 59.02 | 59.14 | 58.28 | 58.80 | -0.23% | 2 021 900 | ||
4.2.2019 | 58.63 | 59.00 | 58.48 | 58.93 | +0.47% | 1 206 000 | ||
1.2.2019 | 58.72 | 59.06 | 58.40 | 58.65 | +0.27% | 1 681 900 | ||
31.1.2019 | 57.45 | 58.63 | 57.45 | 58.49 | +1.01% | 1 842 700 | ||
30.1.2019 | 58.21 | 58.36 | 57.16 | 57.90 | -0.37% | 3 132 800 | ||
29.1.2019 | 59.09 | 59.14 | 58.08 | 58.11 | -1.76% | 1 760 200 | ||
28.1.2019 | 59.06 | 59.47 | 58.41 | 59.15 | -0.58% | 1 118 500 | ||
25.1.2019 | 59.31 | 59.87 | 58.87 | 59.49 | +1.79% | 1 315 600 | ||
24.1.2019 | 57.57 | 58.74 | 57.57 | 58.44 | +1.07% | 1 931 600 | ||
23.1.2019 | 58.66 | 58.66 | 57.41 | 57.82 | -0.62% | 2 003 600 | ||
22.1.2019 | 58.76 | 59.13 | 58.01 | 58.18 | -1.66% | 1 733 300 | ||
21.1.2019 | 58.02 | 59.16 | 0.00% | |||||
18.1.2019 | 58.57 | 59.22 | 57.91 | 59.16 | +1.96% | 2 516 500 | ||
17.1.2019 | 56.86 | 58.14 | 56.64 | 58.02 | +1.25% | 2 165 200 | ||
16.1.2019 | 56.43 | 57.69 | 56.17 | 57.30 | +2.66% | 2 714 600 | ||
15.1.2019 | 55.46 | 56.01 | 55.03 | 55.81 | +0.03% | 2 040 600 | ||
14.1.2019 | 54.44 | 56.16 | 54.44 | 55.79 | +0.99% | 2 154 600 | ||
11.1.2019 | 54.46 | 55.56 | 54.26 | 55.24 | +0.50% | 1 692 800 | ||
10.1.2019 | 54.27 | 55.32 | 54.23 | 54.96 | +0.86% | 2 255 900 | ||
9.1.2019 | 53.45 | 54.71 | 53.30 | 54.49 | +1.75% | 2 356 900 | ||
8.1.2019 | 54.80 | 54.92 | 53.37 | 53.55 | -0.86% | 2 855 000 | ||
7.1.2019 | 53.33 | 54.54 | 52.79 | 54.01 | +0.52% | 2 244 900 | ||
4.1.2019 | 52.22 | 53.81 | 51.85 | 53.73 | +5.68% | 3 490 500 | ||
3.1.2019 | 51.20 | 51.80 | 50.71 | 50.84 | -1.34% | 2 712 300 | ||
2.1.2019 | 50.12 | 51.81 | 49.70 | 51.53 | +0.42% | 2 723 600 | ||
31.12.2018 | 51.37 | 51.81 | 50.65 | 51.31 | +0.60% | 2 138 700 | ||
28.12.2018 | 51.49 | 51.64 | 50.77 | 51.00 | -0.40% | 2 449 300 | ||
27.12.2018 | 49.55 | 51.21 | 49.48 | 51.20 | +1.14% | 2 854 200 | ||
26.12.2018 | 49.16 | 50.63 | 48.07 | 50.62 | +3.75% | 3 371 300 | ||
24.12.2018 | 48.77 | 49.77 | 48.56 | 48.79 | -1.12% | 1 645 500 | ||
21.12.2018 | 50.33 | 51.21 | 49.23 | 49.34 | -3.15% | 5 313 600 | ||
20.12.2018 | 51.06 | 51.94 | 50.67 | 50.94 | -1.28% | 3 398 100 | ||
19.12.2018 | 52.05 | 53.23 | 51.14 | 51.60 | -1.06% | 3 944 600 | ||
18.12.2018 | 52.90 | 53.71 | 51.79 | 52.15 | -0.79% | 2 732 700 | ||
17.12.2018 | 53.09 | 53.95 | 52.21 | 52.56 | -1.82% | 2 905 600 | ||
14.12.2018 | 53.59 | 54.97 | 53.26 | 53.53 | -1.66% | 2 601 000 | ||
13.12.2018 | 55.28 | 55.41 | 53.99 | 54.43 | -1.38% | 2 235 200 | ||
12.12.2018 | 55.58 | 56.21 | 54.82 | 55.19 | +1.28% | 2 377 300 | ||
11.12.2018 | 56.34 | 56.97 | 54.31 | 54.49 | -1.77% | 3 135 400 | ||
10.12.2018 | 56.38 | 56.83 | 54.51 | 55.47 | -1.65% | 3 966 900 | ||
7.12.2018 | 57.72 | 58.75 | 55.83 | 56.40 | -2.26% | 2 283 500 | ||
6.12.2018 | 57.97 | 58.54 | 56.37 | 57.70 | -3.03% | 2 578 400 | ||
5.12.2018 | 63.90 | 59.50 | 0.00% | |||||
4.12.2018 | 63.45 | 63.77 | 59.07 | 59.50 | -6.89% | 2 370 500 | ||
3.12.2018 | 64.06 | 64.80 | 63.23 | 63.90 | +1.47% | 1 703 700 | ||
30.11.2018 | 62.29 | 63.28 | 62.17 | 62.97 | +0.76% | 1 944 600 | ||
29.11.2018 | 62.70 | 63.45 | 62.04 | 62.49 | -0.89% | 1 964 000 | ||
28.11.2018 | 61.74 | 63.06 | 61.05 | 63.05 | +2.08% | 1 959 400 | ||
27.11.2018 | 62.11 | 62.49 | 61.37 | 61.76 | -1.13% | 1 475 900 | ||
26.11.2018 | 62.08 | 62.59 | 61.69 | 62.46 | +2.44% | 1 131 200 | ||
23.11.2018 | 60.45 | 61.52 | 60.06 | 60.97 | -0.38% | 505 800 | ||
21.11.2018 | 61.43 | 62.74 | 60.69 | 61.20 | +0.37% | 1 543 200 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB