DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 94.85 | 95.48 | 94.31 | 94.75 | -0.07% | 1 253 100 | ||
9.3.2018 | 94.33 | 94.92 | 93.71 | 94.81 | +1.27% | 1 209 100 | ||
8.3.2018 | 93.78 | 94.28 | 93.34 | 93.62 | +0.24% | 1 671 400 | ||
7.3.2018 | 93.25 | 93.56 | 92.46 | 93.39 | -0.78% | 1 714 800 | ||
6.3.2018 | 94.87 | 94.87 | 93.08 | 94.12 | -0.35% | 1 468 500 | ||
5.3.2018 | 95.16 | 95.58 | 94.10 | 94.45 | -1.07% | 1 857 300 | ||
2.3.2018 | 91.98 | 95.71 | 91.98 | 95.47 | +3.21% | 2 294 800 | ||
1.3.2018 | 92.39 | 94.36 | 91.77 | 92.50 | +0.33% | 1 115 500 | ||
28.2.2018 | 92.86 | 94.06 | 91.87 | 92.19 | -0.75% | 3 265 600 | ||
27.2.2018 | 96.46 | 96.97 | 92.83 | 92.88 | -3.58% | 1 660 300 | ||
26.2.2018 | 95.57 | 96.38 | 95.38 | 96.32 | +1.01% | 806 000 | ||
23.2.2018 | 95.48 | 95.75 | 94.21 | 95.35 | +0.16% | 1 406 800 | ||
22.2.2018 | 95.61 | 96.38 | 94.87 | 95.19 | -0.12% | 867 200 | ||
21.2.2018 | 94.84 | 96.65 | 94.84 | 95.30 | +0.42% | 1 160 000 | ||
20.2.2018 | 95.98 | 96.13 | 94.25 | 94.90 | -1.68% | 1 170 600 | ||
16.2.2018 | 97.40 | 97.72 | 96.11 | 96.52 | -1.20% | 1 240 400 | ||
15.2.2018 | 96.09 | 97.86 | 95.86 | 97.69 | +2.17% | 1 836 400 | ||
14.2.2018 | 94.71 | 96.09 | 94.18 | 95.61 | +0.93% | 1 276 400 | ||
13.2.2018 | 93.87 | 95.00 | 93.23 | 94.72 | +0.53% | 1 965 700 | ||
12.2.2018 | 93.25 | 94.87 | 93.15 | 94.22 | +1.65% | 1 343 900 | ||
9.2.2018 | 92.23 | 93.41 | 90.23 | 92.69 | +1.48% | 1 648 200 | ||
8.2.2018 | 95.35 | 95.66 | 91.23 | 91.33 | -3.95% | 1 776 500 | ||
7.2.2018 | 93.85 | 96.23 | 93.83 | 95.08 | +0.74% | 1 213 500 | ||
6.2.2018 | 92.58 | 94.93 | 91.15 | 94.38 | +0.16% | 2 462 000 | ||
5.2.2018 | 95.56 | 98.33 | 94.22 | 94.22 | -1.90% | 1 687 900 | ||
2.2.2018 | 97.17 | 97.41 | 95.99 | 96.04 | -1.51% | 1 701 900 | ||
1.2.2018 | 95.40 | 97.55 | 95.02 | 97.51 | +1.73% | 1 561 100 | ||
31.1.2018 | 96.58 | 97.14 | 95.34 | 95.85 | -0.72% | 1 798 300 | ||
30.1.2018 | 98.07 | 98.38 | 96.52 | 96.54 | -1.73% | 1 273 300 | ||
29.1.2018 | 98.34 | 98.98 | 97.75 | 98.23 | -0.27% | 809 600 | ||
26.1.2018 | 97.99 | 98.60 | 97.10 | 98.49 | +0.64% | 838 900 | ||
25.1.2018 | 98.00 | 98.55 | 96.77 | 97.86 | +0.31% | 985 500 | ||
24.1.2018 | 97.95 | 98.31 | 97.04 | 97.55 | +0.06% | 732 300 | ||
23.1.2018 | 97.71 | 98.58 | 97.44 | 97.49 | -0.59% | 818 800 | ||
22.1.2018 | 98.72 | 98.80 | 96.69 | 98.06 | -0.99% | 1 200 100 | ||
19.1.2018 | 97.73 | 99.11 | 97.68 | 99.04 | +1.72% | 1 306 200 | ||
18.1.2018 | 97.15 | 97.80 | 96.81 | 97.36 | -0.11% | 913 800 | ||
17.1.2018 | 97.57 | 98.58 | 97.06 | 97.46 | +0.74% | 1 212 300 | ||
16.1.2018 | 98.69 | 98.86 | 96.31 | 96.74 | -1.31% | 1 565 600 | ||
15.1.2018 | 97.60 | 98.02 | 0.00% | |||||
12.1.2018 | 97.99 | 99.41 | 97.76 | 98.02 | +0.43% | 1 076 300 | ||
11.1.2018 | 97.05 | 97.95 | 96.86 | 97.60 | +0.83% | 1 277 400 | ||
10.1.2018 | 97.46 | 97.56 | 96.60 | 96.79 | -0.72% | 1 353 900 | ||
9.1.2018 | 98.48 | 98.54 | 97.19 | 97.49 | -1.31% | 1 884 900 | ||
8.1.2018 | 99.00 | 99.31 | 97.05 | 98.78 | -0.54% | 1 857 300 | ||
5.1.2018 | 98.84 | 99.32 | 97.88 | 99.31 | +0.80% | 1 303 100 | ||
4.1.2018 | 99.52 | 100.11 | 98.41 | 98.52 | -0.03% | 2 156 000 | ||
3.1.2018 | 96.73 | 98.68 | 96.60 | 98.54 | +2.30% | 1 632 400 | ||
2.1.2018 | 96.78 | 97.34 | 95.57 | 96.32 | +0.31% | 2 015 000 | ||
29.12.2017 | 97.80 | 97.80 | 96.02 | 96.02 | -1.52% | 1 526 400 | ||
28.12.2017 | 97.59 | 97.88 | 97.05 | 97.50 | +0.09% | 670 300 | ||
27.12.2017 | 97.07 | 98.36 | 97.07 | 97.41 | +0.26% | 1 025 500 | ||
26.12.2017 | 96.32 | 97.71 | 96.17 | 97.15 | +0.77% | 1 124 400 | ||
22.12.2017 | 95.14 | 96.65 | 94.39 | 96.40 | +1.40% | 1 384 100 | ||
21.12.2017 | 96.79 | 97.00 | 94.86 | 95.06 | -0.64% | 1 615 800 | ||
20.12.2017 | 97.73 | 98.29 | 95.50 | 95.67 | -1.06% | 2 719 200 | ||
19.12.2017 | 93.81 | 96.74 | 92.56 | 96.69 | +6.79% | 4 835 100 | ||
18.12.2017 | 89.85 | 90.85 | 89.30 | 90.54 | +2.40% | 3 056 800 | ||
15.12.2017 | 87.60 | 89.20 | 87.60 | 88.41 | +1.66% | 3 067 100 | ||
14.12.2017 | 87.73 | 88.65 | 86.93 | 86.96 | -0.74% | 1 480 900 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB