DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 76.27 | 77.45 | 75.76 | 77.25 | +0.70% | 2 109 800 | ||
5.12.2016 | 75.60 | 76.73 | 75.45 | 76.71 | +2.22% | 1 677 900 | ||
2.12.2016 | 75.70 | 75.83 | 74.99 | 75.04 | -0.99% | 1 666 900 | ||
1.12.2016 | 73.86 | 75.84 | 73.56 | 75.79 | +3.39% | 1 994 900 | ||
30.11.2016 | 72.85 | 73.50 | 72.65 | 73.30 | +0.57% | 2 509 800 | ||
29.11.2016 | 73.00 | 73.03 | 72.26 | 72.88 | -1.43% | 2 354 400 | ||
28.11.2016 | 74.24 | 74.61 | 73.67 | 73.93 | -1.37% | 1 084 800 | ||
25.11.2016 | 74.90 | 74.99 | 74.50 | 74.95 | +0.61% | 278 700 | ||
23.11.2016 | 73.98 | 74.73 | 73.81 | 74.49 | +0.66% | 782 100 | ||
22.11.2016 | 73.16 | 74.47 | 73.16 | 74.00 | +1.17% | 2 469 500 | ||
21.11.2016 | 72.66 | 73.19 | 72.61 | 73.14 | +0.41% | 1 312 900 | ||
18.11.2016 | 72.44 | 72.85 | 71.92 | 72.84 | +0.51% | 1 396 000 | ||
17.11.2016 | 71.52 | 72.56 | 70.97 | 72.47 | +1.21% | 2 041 100 | ||
16.11.2016 | 72.75 | 72.80 | 71.55 | 71.60 | -2.02% | 2 667 200 | ||
15.11.2016 | 72.49 | 73.28 | 72.01 | 73.07 | +0.77% | 3 026 300 | ||
14.11.2016 | 70.45 | 72.57 | 70.34 | 72.51 | +3.40% | 2 745 500 | ||
11.11.2016 | 69.21 | 70.19 | 69.00 | 70.12 | +1.16% | 2 293 000 | ||
10.11.2016 | 68.60 | 70.00 | 68.51 | 69.31 | +1.06% | 2 985 600 | ||
9.11.2016 | 64.90 | 68.90 | 64.54 | 68.58 | +4.52% | 2 978 700 | ||
8.11.2016 | 65.31 | 65.82 | 65.00 | 65.61 | +0.16% | 1 250 300 | ||
7.11.2016 | 64.43 | 65.56 | 64.43 | 65.50 | +2.56% | 1 405 600 | ||
4.11.2016 | 63.69 | 64.46 | 63.26 | 63.86 | +0.09% | 1 764 800 | ||
3.11.2016 | 64.64 | 64.94 | 63.68 | 63.80 | -1.27% | 1 897 300 | ||
2.11.2016 | 64.26 | 65.27 | 64.14 | 64.62 | +0.43% | 1 640 500 | ||
1.11.2016 | 64.54 | 65.17 | 64.11 | 64.34 | -0.70% | 1 943 300 | ||
31.10.2016 | 62.97 | 64.87 | 62.94 | 64.79 | +3.48% | 2 386 600 | ||
28.10.2016 | 61.67 | 62.84 | 61.49 | 62.61 | +1.77% | 947 400 | ||
27.10.2016 | 61.33 | 61.92 | 61.29 | 61.52 | +0.58% | 679 300 | ||
26.10.2016 | 61.40 | 61.99 | 60.97 | 61.16 | -0.91% | 1 921 900 | ||
25.10.2016 | 62.67 | 62.75 | 61.29 | 61.72 | -2.52% | 1 801 300 | ||
24.10.2016 | 63.27 | 63.44 | 63.02 | 63.31 | +0.38% | 1 050 800 | ||
21.10.2016 | 62.98 | 63.42 | 62.69 | 63.07 | +0.30% | 1 104 900 | ||
20.10.2016 | 63.07 | 63.34 | 62.56 | 62.88 | -0.78% | 2 422 300 | ||
19.10.2016 | 63.22 | 63.45 | 62.78 | 63.37 | +0.53% | 1 131 500 | ||
18.10.2016 | 63.41 | 63.61 | 62.75 | 63.03 | +0.73% | 1 204 600 | ||
17.10.2016 | 62.26 | 63.95 | 62.26 | 62.57 | +0.54% | 1 814 300 | ||
14.10.2016 | 62.25 | 62.88 | 62.20 | 62.23 | +0.08% | 861 600 | ||
13.10.2016 | 62.54 | 62.59 | 62.09 | 62.18 | -0.99% | 972 400 | ||
12.10.2016 | 62.53 | 63.16 | 62.18 | 62.80 | +0.64% | 1 386 300 | ||
11.10.2016 | 62.55 | 62.70 | 61.97 | 62.40 | +0.06% | 1 744 400 | ||
10.10.2016 | 61.82 | 62.57 | 61.66 | 62.36 | +1.18% | 1 458 700 | ||
7.10.2016 | 61.27 | 61.76 | 61.04 | 61.63 | +1.11% | 1 607 100 | ||
6.10.2016 | 61.40 | 61.60 | 60.69 | 60.95 | -1.00% | 1 626 800 | ||
5.10.2016 | 61.54 | 62.22 | 61.32 | 61.56 | -0.26% | 2 613 100 | ||
4.10.2016 | 63.60 | 63.90 | 61.29 | 61.72 | +0.58% | 6 515 000 | ||
3.10.2016 | 60.86 | 61.48 | 60.16 | 61.36 | +0.06% | 3 757 700 | ||
30.9.2016 | 60.61 | 61.50 | 60.61 | 61.32 | +1.13% | 2 300 300 | ||
29.9.2016 | 61.06 | 61.43 | 60.63 | 60.63 | -0.84% | 1 125 500 | ||
28.9.2016 | 61.38 | 61.61 | 60.50 | 61.14 | -0.62% | 2 051 500 | ||
27.9.2016 | 62.63 | 62.73 | 61.25 | 61.52 | -1.53% | 1 587 400 | ||
26.9.2016 | 62.80 | 63.09 | 62.42 | 62.47 | -0.92% | 1 273 700 | ||
23.9.2016 | 61.68 | 63.41 | 61.68 | 63.05 | +1.70% | 1 704 300 | ||
22.9.2016 | 62.49 | 62.82 | 61.92 | 61.99 | -0.60% | 1 115 700 | ||
21.9.2016 | 61.39 | 62.43 | 61.39 | 62.36 | +1.43% | 1 121 300 | ||
20.9.2016 | 61.70 | 61.91 | 61.31 | 61.48 | +0.14% | 818 100 | ||
19.9.2016 | 62.22 | 62.35 | 61.31 | 61.39 | -0.91% | 721 100 | ||
16.9.2016 | 62.16 | 62.25 | 61.84 | 61.95 | -0.28% | 2 941 000 | ||
15.9.2016 | 61.56 | 62.16 | 61.22 | 62.12 | +0.72% | 1 576 400 | ||
14.9.2016 | 62.29 | 62.32 | 61.33 | 61.67 | -1.49% | 1 649 600 | ||
13.9.2016 | 62.74 | 62.81 | 62.10 | 62.60 | -0.73% | 1 312 000 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB