DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 141.99 | 145.83 | 141.34 | 145.41 | +3.09% | 1 133 200 | ||
11.3.2021 | 143.07 | 144.22 | 140.48 | 141.04 | -0.74% | 1 316 600 | ||
10.3.2021 | 139.37 | 144.14 | 138.14 | 142.09 | +1.98% | 1 734 000 | ||
9.3.2021 | 143.99 | 144.25 | 138.97 | 139.32 | -2.60% | 1 399 700 | ||
8.3.2021 | 141.92 | 144.84 | 141.15 | 143.03 | +1.68% | 1 399 300 | ||
5.3.2021 | 137.94 | 140.98 | 134.04 | 140.66 | +2.94% | 1 253 900 | ||
4.3.2021 | 137.71 | 139.81 | 133.90 | 136.64 | -1.01% | 1 194 200 | ||
3.3.2021 | 139.11 | 141.76 | 137.85 | 138.03 | -0.67% | 1 207 200 | ||
2.3.2021 | 139.26 | 140.09 | 137.01 | 138.96 | -0.05% | 801 000 | ||
1.3.2021 | 139.12 | 140.50 | 137.51 | 139.02 | +1.23% | 1 332 700 | ||
26.2.2021 | 135.83 | 138.78 | 133.47 | 137.33 | +0.97% | 1 267 300 | ||
25.2.2021 | 139.09 | 139.32 | 134.19 | 136.00 | -2.01% | 1 078 900 | ||
24.2.2021 | 134.42 | 139.23 | 134.03 | 138.78 | +3.32% | 1 209 700 | ||
23.2.2021 | 134.85 | 135.70 | 131.06 | 134.31 | -0.52% | 1 150 700 | ||
22.2.2021 | 132.70 | 137.91 | 132.13 | 135.00 | +0.73% | 1 634 200 | ||
19.2.2021 | 130.99 | 134.39 | 129.30 | 134.01 | +3.10% | 1 676 300 | ||
18.2.2021 | 126.52 | 130.91 | 126.40 | 129.98 | +1.33% | 2 140 400 | ||
17.2.2021 | 128.11 | 128.92 | 126.82 | 128.27 | -0.52% | 888 100 | ||
16.2.2021 | 129.89 | 129.89 | 126.86 | 128.93 | +0.37% | 646 800 | ||
12.2.2021 | 129.23 | 129.48 | 127.36 | 128.45 | -0.37% | 576 900 | ||
11.2.2021 | 129.13 | 129.86 | 127.46 | 128.92 | -0.05% | 849 100 | ||
10.2.2021 | 129.27 | 131.02 | 128.18 | 128.98 | -0.30% | 853 200 | ||
9.2.2021 | 129.72 | 131.25 | 128.95 | 129.36 | -0.70% | 828 400 | ||
8.2.2021 | 132.54 | 132.97 | 128.86 | 130.27 | -1.30% | 1 036 400 | ||
5.2.2021 | 130.00 | 133.33 | 129.80 | 131.98 | +2.55% | 2 175 000 | ||
4.2.2021 | 126.47 | 129.64 | 126.09 | 128.69 | +2.50% | 1 596 100 | ||
3.2.2021 | 122.32 | 126.96 | 122.32 | 125.54 | +2.21% | 1 722 900 | ||
2.2.2021 | 120.52 | 123.69 | 120.05 | 122.82 | +2.89% | 1 206 700 | ||
1.2.2021 | 118.24 | 120.00 | 117.30 | 119.36 | +2.11% | 1 337 600 | ||
29.1.2021 | 118.08 | 120.96 | 116.62 | 116.89 | -1.60% | 2 575 000 | ||
28.1.2021 | 113.92 | 121.29 | 113.83 | 118.78 | +5.95% | 3 173 400 | ||
27.1.2021 | 116.63 | 117.23 | 110.89 | 112.10 | -5.47% | 3 004 500 | ||
26.1.2021 | 121.10 | 121.10 | 117.94 | 118.58 | -1.19% | 1 735 200 | ||
25.1.2021 | 121.66 | 122.26 | 118.83 | 120.00 | -1.63% | 2 706 900 | ||
22.1.2021 | 124.02 | 124.94 | 121.85 | 121.98 | -2.39% | 1 196 300 | ||
21.1.2021 | 124.73 | 125.39 | 123.14 | 124.96 | +0.32% | 917 600 | ||
20.1.2021 | 123.68 | 126.00 | 123.58 | 124.56 | +0.35% | 1 075 000 | ||
19.1.2021 | 126.05 | 126.25 | 122.56 | 124.12 | +2.51% | 1 122 600 | ||
15.1.2021 | 122.00 | 123.11 | 119.00 | 121.08 | -1.65% | 1 597 300 | ||
14.1.2021 | 126.47 | 126.93 | 122.97 | 123.10 | -1.41% | 1 125 200 | ||
13.1.2021 | 126.51 | 127.30 | 124.28 | 124.86 | -1.94% | 850 300 | ||
12.1.2021 | 125.79 | 128.44 | 125.52 | 127.33 | +1.65% | 1 431 200 | ||
11.1.2021 | 122.55 | 126.00 | 121.75 | 125.26 | +0.73% | 905 600 | ||
8.1.2021 | 125.00 | 126.22 | 123.19 | 124.35 | +0.32% | 1 314 100 | ||
7.1.2021 | 121.21 | 124.57 | 120.63 | 123.95 | +2.52% | 1 614 500 | ||
6.1.2021 | 118.70 | 122.27 | 118.70 | 120.90 | +2.37% | 1 555 800 | ||
5.1.2021 | 115.95 | 118.20 | 115.56 | 118.10 | +1.60% | 913 900 | ||
4.1.2021 | 119.88 | 120.28 | 114.39 | 116.24 | -2.42% | 1 947 200 | ||
31.12.2020 | 117.22 | 120.00 | 116.40 | 119.12 | +1.33% | 759 800 | ||
30.12.2020 | 118.33 | 119.80 | 117.01 | 117.55 | -0.86% | 729 800 | ||
29.12.2020 | 117.69 | 118.61 | 116.62 | 118.56 | +0.69% | 1 010 800 | ||
28.12.2020 | 118.87 | 119.00 | 116.87 | 117.74 | -0.13% | 938 400 | ||
24.12.2020 | 119.09 | 119.94 | 117.31 | 117.89 | -1.42% | 507 400 | ||
23.12.2020 | 118.86 | 121.29 | 118.50 | 119.58 | -0.06% | 1 316 100 | ||
22.12.2020 | 116.79 | 119.94 | 115.43 | 119.64 | +2.32% | 1 377 300 | ||
21.12.2020 | 113.50 | 117.88 | 112.34 | 116.92 | +0.65% | 1 911 300 | ||
18.12.2020 | 117.90 | 120.97 | 115.25 | 116.16 | -2.08% | 3 851 200 | ||
17.12.2020 | 118.52 | 119.36 | 115.35 | 118.62 | +1.82% | 1 807 900 | ||
16.12.2020 | 113.57 | 118.20 | 113.42 | 116.49 | +1.80% | 1 674 800 | ||
15.12.2020 | 113.86 | 114.96 | 112.37 | 114.43 | +1.70% | 1 440 100 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB