LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 98.99 | 99.32 | 97.71 | 97.96 | -1.39% | 2 942 100 | ||
31.7.2018 | 99.39 | 100.16 | 98.96 | 99.34 | +0.06% | 3 239 400 | ||
30.7.2018 | 98.07 | 99.54 | 98.05 | 99.28 | +1.30% | 4 518 400 | ||
27.7.2018 | 99.00 | 99.40 | 97.54 | 98.00 | -0.53% | 3 718 900 | ||
26.7.2018 | 99.10 | 99.42 | 97.98 | 98.52 | -0.51% | 3 063 400 | ||
25.7.2018 | 99.89 | 100.06 | 97.84 | 99.02 | -0.98% | 4 288 700 | ||
24.7.2018 | 101.27 | 101.48 | 99.58 | 100.00 | -1.15% | 3 017 400 | ||
23.7.2018 | 100.16 | 101.48 | 100.13 | 101.16 | +0.49% | 3 626 200 | ||
20.7.2018 | 101.11 | 101.25 | 100.45 | 100.66 | -0.72% | 5 424 700 | ||
19.7.2018 | 101.00 | 101.98 | 100.82 | 101.39 | +0.33% | 2 742 300 | ||
18.7.2018 | 100.34 | 101.10 | 100.23 | 101.05 | +0.79% | 2 922 700 | ||
17.7.2018 | 99.60 | 100.46 | 99.38 | 100.25 | +0.62% | 2 866 300 | ||
16.7.2018 | 99.67 | 99.85 | 98.75 | 99.63 | +0.05% | 2 502 200 | ||
13.7.2018 | 99.00 | 100.74 | 98.87 | 99.58 | +1.30% | 5 197 600 | ||
12.7.2018 | 99.02 | 99.07 | 97.91 | 98.30 | -0.32% | 2 995 100 | ||
11.7.2018 | 98.50 | 98.90 | 97.57 | 98.61 | -0.41% | 3 796 900 | ||
10.7.2018 | 97.99 | 99.41 | 97.64 | 99.01 | +2.11% | 4 547 800 | ||
9.7.2018 | 96.56 | 97.73 | 96.26 | 96.96 | +0.85% | 2 646 000 | ||
6.7.2018 | 95.25 | 96.51 | 94.51 | 96.14 | +0.64% | 3 818 600 | ||
5.7.2018 | 95.42 | 95.68 | 94.80 | 95.52 | +0.48% | 3 182 400 | ||
3.7.2018 | 95.25 | 96.20 | 94.89 | 95.06 | +0.20% | 2 193 100 | ||
2.7.2018 | 95.36 | 95.55 | 93.96 | 94.87 | -0.74% | 6 036 300 | ||
29.6.2018 | 96.60 | 97.43 | 95.57 | 95.57 | -0.45% | 4 212 900 | ||
28.6.2018 | 96.02 | 96.74 | 95.20 | 96.00 | -0.33% | 3 945 100 | ||
27.6.2018 | 97.28 | 98.24 | 96.21 | 96.31 | -0.85% | 3 296 500 | ||
26.6.2018 | 97.36 | 97.67 | 96.94 | 97.13 | +0.28% | 4 443 400 | ||
25.6.2018 | 97.76 | 98.48 | 96.21 | 96.85 | -1.40% | 4 219 200 | ||
22.6.2018 | 99.36 | 99.47 | 98.00 | 98.22 | -0.85% | 5 477 300 | ||
21.6.2018 | 98.34 | 99.39 | 97.87 | 99.06 | +0.62% | 4 388 100 | ||
20.6.2018 | 98.00 | 98.94 | 97.68 | 98.44 | +0.28% | 4 419 700 | ||
19.6.2018 | 97.96 | 98.75 | 97.64 | 98.16 | -0.44% | 6 228 100 | ||
18.6.2018 | 98.43 | 99.39 | 98.31 | 98.59 | -0.60% | 3 766 100 | ||
15.6.2018 | 98.36 | 99.67 | 98.17 | 99.18 | +0.02% | 6 197 800 | ||
14.6.2018 | 99.50 | 99.98 | 98.66 | 99.16 | -0.31% | 4 129 900 | ||
13.6.2018 | 100.60 | 100.83 | 99.44 | 99.46 | -1.04% | 4 309 700 | ||
12.6.2018 | 101.25 | 101.33 | 99.86 | 100.50 | 0.00% | 3 401 900 | ||
11.6.2018 | 100.44 | 100.93 | 100.00 | 100.50 | +0.27% | 3 568 300 | ||
8.6.2018 | 99.11 | 100.30 | 98.51 | 100.22 | +0.95% | 3 680 400 | ||
7.6.2018 | 98.68 | 99.65 | 98.68 | 99.27 | +0.79% | 4 242 200 | ||
6.6.2018 | 97.98 | 98.64 | 97.14 | 98.49 | +1.01% | 4 138 000 | ||
5.6.2018 | 97.12 | 97.69 | 96.74 | 97.50 | -0.10% | 3 836 700 | ||
4.6.2018 | 95.95 | 97.90 | 95.89 | 97.59 | +1.83% | 5 010 400 | ||
1.6.2018 | 95.44 | 96.34 | 95.16 | 95.83 | +0.86% | 4 786 000 | ||
31.5.2018 | 97.40 | 97.83 | 94.86 | 95.01 | -2.48% | 7 602 100 | ||
30.5.2018 | 96.31 | 97.98 | 96.05 | 97.42 | +1.71% | 4 928 200 | ||
29.5.2018 | 95.50 | 96.75 | 95.40 | 95.78 | -0.95% | 5 033 600 | ||
25.5.2018 | 96.70 | 97.49 | 96.05 | 96.69 | +0.20% | 7 642 200 | ||
24.5.2018 | 93.85 | 96.75 | 93.07 | 96.49 | +1.90% | 10 167 500 | ||
23.5.2018 | 90.70 | 95.14 | 90.52 | 94.69 | +10.42% | 26 304 800 | ||
22.5.2018 | 90.05 | 90.35 | 85.58 | 85.75 | -1.88% | 10 770 300 | ||
21.5.2018 | 86.84 | 87.55 | 86.59 | 87.39 | +1.21% | 4 311 300 | ||
18.5.2018 | 85.31 | 86.87 | 85.22 | 86.34 | +1.01% | 5 824 100 | ||
17.5.2018 | 85.60 | 86.18 | 85.21 | 85.47 | -0.05% | 3 180 900 | ||
16.5.2018 | 86.01 | 86.13 | 85.18 | 85.51 | -0.22% | 3 975 100 | ||
15.5.2018 | 85.70 | 86.65 | 85.21 | 85.69 | -1.03% | 4 735 500 | ||
14.5.2018 | 87.69 | 87.93 | 86.06 | 86.58 | -1.00% | 5 065 400 | ||
11.5.2018 | 85.20 | 87.74 | 85.20 | 87.45 | +2.79% | 6 844 500 | ||
10.5.2018 | 84.81 | 85.50 | 84.09 | 85.07 | +0.76% | 5 140 900 | ||
9.5.2018 | 84.01 | 85.13 | 83.27 | 84.42 | +0.20% | 4 222 400 | ||
8.5.2018 | 83.43 | 84.28 | 83.00 | 84.25 | +0.47% | 3 725 700 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB