LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 191.16 | 192.69 | 190.25 | 191.40 | +0.60% | 3 604 600 | ||
7.6.2021 | 189.95 | 191.11 | 188.54 | 190.25 | +0.17% | 2 913 500 | ||
4.6.2021 | 190.38 | 191.39 | 188.29 | 189.91 | -0.21% | 4 210 500 | ||
3.6.2021 | 190.00 | 190.83 | 188.48 | 190.30 | -0.25% | 3 469 200 | ||
2.6.2021 | 192.30 | 193.18 | 190.06 | 190.77 | -0.57% | 3 997 700 | ||
1.6.2021 | 195.00 | 196.10 | 191.54 | 191.85 | -1.53% | 4 105 600 | ||
28.5.2021 | 197.00 | 197.84 | 194.68 | 194.83 | +0.54% | 3 619 400 | ||
27.5.2021 | 194.34 | 195.62 | 193.57 | 193.77 | +0.08% | 5 126 500 | ||
26.5.2021 | 192.59 | 194.25 | 192.52 | 193.60 | +0.30% | 3 565 600 | ||
25.5.2021 | 191.17 | 193.33 | 190.61 | 193.02 | +1.23% | 4 089 300 | ||
24.5.2021 | 193.24 | 193.52 | 190.51 | 190.66 | -0.95% | 3 396 200 | ||
21.5.2021 | 194.35 | 195.87 | 191.33 | 192.47 | -0.49% | 4 032 700 | ||
20.5.2021 | 191.76 | 194.89 | 191.38 | 193.41 | +1.41% | 4 397 700 | ||
19.5.2021 | 189.54 | 191.65 | 186.38 | 190.72 | -1.06% | 6 797 900 | ||
18.5.2021 | 194.00 | 196.00 | 191.72 | 192.75 | -0.72% | 5 691 500 | ||
17.5.2021 | 197.64 | 198.70 | 192.13 | 194.13 | -2.41% | 5 798 800 | ||
14.5.2021 | 201.71 | 202.22 | 197.22 | 198.91 | -0.72% | 3 743 000 | ||
13.5.2021 | 197.83 | 202.75 | 197.60 | 200.34 | +2.45% | 4 494 000 | ||
12.5.2021 | 203.20 | 203.97 | 194.80 | 195.54 | -4.78% | 5 406 600 | ||
11.5.2021 | 208.01 | 209.66 | 201.22 | 205.34 | -2.83% | 4 449 200 | ||
10.5.2021 | 209.54 | 215.22 | 208.51 | 211.31 | +1.39% | 4 476 900 | ||
7.5.2021 | 206.06 | 209.24 | 204.70 | 208.40 | +1.19% | 3 694 800 | ||
6.5.2021 | 201.30 | 206.06 | 200.43 | 205.94 | +2.97% | 4 525 200 | ||
5.5.2021 | 201.54 | 203.10 | 198.80 | 200.00 | -0.15% | 3 715 300 | ||
4.5.2021 | 198.70 | 200.49 | 196.78 | 200.30 | +0.55% | 4 150 100 | ||
3.5.2021 | 198.75 | 200.08 | 197.87 | 199.20 | +1.50% | 4 629 500 | ||
30.4.2021 | 197.80 | 198.26 | 195.27 | 196.25 | -1.11% | 4 255 500 | ||
29.4.2021 | 197.31 | 199.43 | 196.93 | 198.44 | +1.21% | 3 860 200 | ||
28.4.2021 | 199.74 | 199.84 | 195.70 | 196.06 | -1.51% | 4 939 200 | ||
27.4.2021 | 200.07 | 201.13 | 198.68 | 199.05 | -0.08% | 3 453 900 | ||
26.4.2021 | 200.83 | 200.93 | 198.30 | 199.19 | -0.87% | 3 017 000 | ||
23.4.2021 | 201.79 | 201.89 | 199.51 | 200.93 | -0.19% | 3 634 000 | ||
22.4.2021 | 203.88 | 204.85 | 199.24 | 201.30 | -1.28% | 3 713 000 | ||
21.4.2021 | 203.80 | 204.93 | 203.22 | 203.91 | +0.56% | 2 716 600 | ||
20.4.2021 | 203.42 | 204.00 | 200.43 | 202.77 | -0.61% | 3 006 200 | ||
19.4.2021 | 206.01 | 207.29 | 203.49 | 204.01 | -2.04% | 3 828 800 | ||
16.4.2021 | 206.57 | 208.98 | 205.27 | 208.25 | +1.79% | 6 359 800 | ||
15.4.2021 | 200.65 | 205.07 | 200.61 | 204.57 | +1.51% | 3 656 300 | ||
14.4.2021 | 201.05 | 204.18 | 200.72 | 201.52 | +0.90% | 3 371 900 | ||
13.4.2021 | 200.71 | 201.22 | 199.02 | 199.72 | -0.47% | 2 964 500 | ||
12.4.2021 | 198.16 | 200.98 | 198.16 | 200.65 | +1.07% | 3 647 900 | ||
9.4.2021 | 195.40 | 198.67 | 194.30 | 198.51 | +2.21% | 3 168 500 | ||
8.4.2021 | 194.27 | 195.11 | 193.29 | 194.21 | +0.27% | 2 684 300 | ||
7.4.2021 | 193.50 | 194.75 | 192.68 | 193.67 | -0.28% | 3 276 300 | ||
6.4.2021 | 192.89 | 194.97 | 192.49 | 194.20 | +0.24% | 2 917 700 | ||
5.4.2021 | 191.86 | 194.67 | 191.25 | 193.73 | +1.25% | 3 507 200 | ||
1.4.2021 | 191.20 | 191.88 | 189.69 | 191.32 | +0.59% | 3 192 200 | ||
31.3.2021 | 190.99 | 192.18 | 189.17 | 190.18 | +0.08% | 3 564 200 | ||
30.3.2021 | 186.89 | 191.02 | 186.70 | 190.02 | +0.74% | 3 547 600 | ||
29.3.2021 | 192.00 | 192.91 | 187.79 | 188.62 | -1.57% | 3 970 900 | ||
26.3.2021 | 185.84 | 191.85 | 185.34 | 191.61 | +3.47% | 4 795 200 | ||
25.3.2021 | 179.71 | 186.17 | 179.52 | 185.17 | +2.48% | 4 543 300 | ||
24.3.2021 | 181.12 | 184.15 | 180.65 | 180.68 | +0.15% | 3 555 400 | ||
23.3.2021 | 181.25 | 183.80 | 179.94 | 180.40 | -0.82% | 3 324 400 | ||
22.3.2021 | 179.55 | 183.60 | 178.34 | 181.89 | +1.33% | 4 700 200 | ||
19.3.2021 | 174.24 | 180.55 | 174.24 | 179.49 | +2.64% | 8 525 100 | ||
18.3.2021 | 172.91 | 176.63 | 172.31 | 174.87 | +0.24% | 3 888 100 | ||
17.3.2021 | 174.81 | 175.92 | 173.88 | 174.44 | -0.51% | 3 119 900 | ||
16.3.2021 | 174.02 | 176.52 | 173.97 | 175.33 | +0.64% | 3 737 200 | ||
15.3.2021 | 172.56 | 175.31 | 172.56 | 174.20 | +1.54% | 3 745 200 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB