DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 59.57 | 59.72 | 59.21 | 59.47 | -0.61% | 1 052 095 | ||
10.5.2013 | 59.75 | 59.85 | 59.08 | 59.83 | +0.13% | 1 536 548 | ||
9.5.2013 | 60.96 | 61.13 | 59.60 | 59.75 | -1.99% | 1 052 565 | ||
8.5.2013 | 61.15 | 61.46 | 60.80 | 60.96 | -0.49% | 1 353 365 | ||
7.5.2013 | 61.19 | 61.49 | 60.98 | 61.26 | +0.72% | 1 538 898 | ||
6.5.2013 | 61.72 | 61.87 | 60.82 | 60.82 | -1.57% | 721 450 | ||
3.5.2013 | 61.81 | 62.13 | 61.53 | 61.79 | +0.30% | 1 155 613 | ||
2.5.2013 | 61.61 | 61.89 | 61.38 | 61.60 | -0.09% | 907 453 | ||
1.5.2013 | 62.01 | 62.31 | 61.54 | 61.65 | -0.62% | 1 453 945 | ||
30.4.2013 | 61.51 | 62.19 | 61.34 | 62.03 | +0.96% | 1 797 633 | ||
29.4.2013 | 61.87 | 62.33 | 61.29 | 61.44 | -0.10% | 2 185 735 | ||
26.4.2013 | 61.55 | 62.09 | 60.53 | 61.50 | +0.01% | 2 004 903 | ||
25.4.2013 | 62.09 | 62.20 | 61.35 | 61.49 | -0.60% | 2 190 083 | ||
24.4.2013 | 62.06 | 62.26 | 61.76 | 61.86 | -0.12% | 1 320 465 | ||
23.4.2013 | 62.21 | 62.40 | 61.57 | 61.93 | -0.18% | 1 343 378 | ||
22.4.2013 | 61.50 | 62.17 | 61.24 | 62.04 | +0.87% | 1 047 865 | ||
19.4.2013 | 61.35 | 61.74 | 61.17 | 61.50 | +0.29% | 1 681 895 | ||
18.4.2013 | 61.22 | 61.69 | 60.98 | 61.32 | +0.14% | 1 656 398 | ||
17.4.2013 | 60.48 | 61.30 | 60.31 | 61.23 | +0.82% | 2 041 798 | ||
16.4.2013 | 60.00 | 60.77 | 59.53 | 60.73 | +1.36% | 1 704 220 | ||
15.4.2013 | 59.72 | 60.31 | 59.62 | 59.91 | +0.06% | 1 915 955 | ||
12.4.2013 | 59.09 | 59.93 | 59.09 | 59.87 | +1.14% | 900 873 | ||
11.4.2013 | 58.99 | 59.24 | 58.75 | 59.19 | +0.44% | 756 818 | ||
10.4.2013 | 58.44 | 58.95 | 58.44 | 58.93 | +0.95% | 924 843 | ||
9.4.2013 | 59.09 | 59.15 | 58.33 | 58.37 | -1.26% | 1 129 293 | ||
8.4.2013 | 58.50 | 59.12 | 58.35 | 59.11 | +0.90% | 598 780 | ||
5.4.2013 | 58.24 | 58.62 | 58.15 | 58.58 | -0.02% | 659 645 | ||
4.4.2013 | 58.30 | 58.65 | 58.26 | 58.59 | +0.60% | 544 378 | ||
3.4.2013 | 58.37 | 58.65 | 58.06 | 58.24 | -0.14% | 757 875 | ||
2.4.2013 | 58.28 | 58.66 | 58.08 | 58.32 | +0.20% | 929 660 | ||
1.4.2013 | 58.16 | 58.42 | 57.98 | 58.20 | +0.06% | 695 953 | ||
28.3.2013 | 57.00 | 58.20 | 56.91 | 58.16 | +2.01% | 1 458 528 | ||
27.3.2013 | 56.57 | 57.04 | 56.41 | 57.01 | +0.24% | 935 183 | ||
26.3.2013 | 56.49 | 56.87 | 56.47 | 56.87 | +1.15% | 680 560 | ||
25.3.2013 | 56.70 | 56.98 | 56.02 | 56.22 | -0.34% | 845 413 | ||
22.3.2013 | 56.40 | 56.71 | 56.29 | 56.41 | +0.12% | 539 090 | ||
21.3.2013 | 56.41 | 56.60 | 56.23 | 56.34 | -0.41% | 650 128 | ||
20.3.2013 | 56.47 | 56.75 | 56.43 | 56.57 | +0.67% | 737 313 | ||
19.3.2013 | 56.39 | 56.61 | 55.95 | 56.19 | -0.13% | 915 090 | ||
18.3.2013 | 56.17 | 56.48 | 56.06 | 56.26 | -0.39% | 724 035 | ||
15.3.2013 | 56.30 | 56.70 | 56.19 | 56.48 | -0.08% | 1 364 293 | ||
14.3.2013 | 56.48 | 56.73 | 56.32 | 56.52 | -0.73% | 797 590 | ||
13.3.2013 | 56.80 | 57.02 | 56.61 | 56.93 | +0.35% | 548 138 | ||
12.3.2013 | 56.71 | 56.77 | 56.44 | 56.73 | -0.15% | 4 196 395 | ||
11.3.2013 | 56.66 | 56.89 | 56.61 | 56.81 | +0.15% | 3 111 400 | ||
8.3.2013 | 56.69 | 56.82 | 56.24 | 56.72 | +0.22% | 2 411 453 | ||
7.3.2013 | 56.87 | 57.23 | 56.58 | 56.59 | -0.48% | 809 105 | ||
6.3.2013 | 57.62 | 57.62 | 56.69 | 56.86 | -1.05% | 1 149 033 | ||
5.3.2013 | 57.25 | 57.69 | 57.20 | 57.46 | +0.64% | 1 252 903 | ||
4.3.2013 | 56.49 | 57.40 | 56.49 | 57.09 | +0.97% | 1 147 388 | ||
1.3.2013 | 56.73 | 56.80 | 56.24 | 56.54 | -0.55% | 1 547 358 | ||
28.2.2013 | 56.43 | 57.03 | 56.32 | 56.85 | +0.81% | 1 390 260 | ||
27.2.2013 | 56.00 | 56.42 | 55.91 | 56.39 | +0.71% | 904 633 | ||
26.2.2013 | 55.71 | 56.01 | 55.38 | 55.99 | +0.68% | 1 399 073 | ||
25.2.2013 | 55.97 | 56.32 | 55.57 | 55.61 | -0.43% | 2 015 830 | ||
22.2.2013 | 55.34 | 55.86 | 55.26 | 55.85 | +1.23% | 722 508 | ||
21.2.2013 | 55.19 | 55.24 | 54.85 | 55.17 | -0.06% | 901 578 | ||
20.2.2013 | 54.93 | 55.63 | 54.67 | 55.20 | +0.16% | 876 433 | ||
19.2.2013 | 54.94 | 55.44 | 54.87 | 55.11 | +0.51% | 1 148 210 | ||
15.2.2013 | 54.78 | 54.97 | 54.68 | 54.83 | +0.10% | 691 253 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB