ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 89.80 | 89.80 | 88.06 | 88.43 | -1.87% | 41 118 300 | ||
20.4.2023 | 88.83 | 91.58 | 88.73 | 90.11 | +0.18% | 47 082 700 | ||
19.4.2023 | 88.51 | 90.54 | 88.22 | 89.94 | +0.17% | 37 344 500 | ||
18.4.2023 | 91.61 | 92.16 | 89.33 | 89.78 | -0.11% | 46 246 300 | ||
17.4.2023 | 90.23 | 90.69 | 88.30 | 89.87 | -2.05% | 47 250 800 | ||
14.4.2023 | 91.82 | 92.97 | 90.50 | 91.75 | -0.37% | 38 734 800 | ||
13.4.2023 | 92.79 | 93.16 | 91.83 | 92.09 | -0.26% | 40 572 500 | ||
12.4.2023 | 94.97 | 95.00 | 91.74 | 92.33 | -1.81% | 53 383 100 | ||
11.4.2023 | 96.06 | 96.07 | 92.69 | 94.03 | -1.52% | 51 935 800 | ||
10.4.2023 | 91.32 | 95.80 | 91.02 | 95.48 | +3.25% | 52 536 300 | ||
6.4.2023 | 91.47 | 92.91 | 90.62 | 92.47 | -0.10% | 47 778 400 | ||
5.4.2023 | 94.35 | 94.50 | 91.36 | 92.56 | -3.46% | 52 979 300 | ||
4.4.2023 | 97.04 | 97.27 | 95.21 | 95.87 | -0.72% | 43 195 900 | ||
3.4.2023 | 96.70 | 96.79 | 94.81 | 96.56 | -1.48% | 50 655 300 | ||
31.3.2023 | 96.34 | 98.36 | 95.27 | 98.01 | +0.13% | 55 861 100 | ||
30.3.2023 | 98.00 | 99.53 | 97.25 | 97.88 | +1.86% | 59 678 500 | ||
29.3.2023 | 96.07 | 96.91 | 94.87 | 96.09 | +1.61% | 55 326 000 | ||
28.3.2023 | 96.77 | 96.94 | 92.87 | 94.56 | -2.13% | 59 150 100 | ||
27.3.2023 | 98.02 | 98.93 | 95.43 | 96.61 | -1.37% | 57 461 400 | ||
24.3.2023 | 99.18 | 99.52 | 96.74 | 97.95 | -2.33% | 64 712 400 | ||
23.3.2023 | 100.05 | 102.43 | 98.67 | 100.28 | +2.76% | 84 088 900 | ||
22.3.2023 | 95.65 | 101.70 | 95.64 | 97.58 | +1.72% | 110 816 300 | ||
21.3.2023 | 97.00 | 99.46 | 93.64 | 95.93 | -0.91% | 85 285 300 | ||
20.3.2023 | 96.30 | 96.94 | 92.90 | 96.81 | -1.06% | 92 008 900 | ||
17.3.2023 | 96.66 | 98.75 | 95.94 | 97.84 | +1.28% | 94 080 800 | ||
16.3.2023 | 89.72 | 96.69 | 89.02 | 96.60 | +7.71% | 115 839 200 | ||
15.3.2023 | 86.77 | 90.42 | 86.22 | 89.68 | +2.55% | 86 177 400 | ||
14.3.2023 | 83.67 | 88.30 | 83.59 | 87.45 | +6.63% | 66 616 300 | ||
13.3.2023 | 81.39 | 83.83 | 78.52 | 82.01 | -0.80% | 65 269 100 | ||
10.3.2023 | 84.47 | 85.45 | 81.63 | 82.67 | -1.62% | 70 273 600 | ||
9.3.2023 | 85.29 | 87.81 | 83.59 | 84.03 | -1.57% | 79 496 700 | ||
8.3.2023 | 82.79 | 85.77 | 82.28 | 85.37 | +3.97% | 69 529 800 | ||
7.3.2023 | 81.07 | 84.85 | 80.67 | 82.11 | +1.17% | 70 959 000 | ||
6.3.2023 | 82.03 | 83.30 | 81.04 | 81.16 | -0.45% | 54 541 300 | ||
3.3.2023 | 80.40 | 81.63 | 79.34 | 81.52 | +1.34% | 54 536 200 | ||
2.3.2023 | 77.57 | 80.92 | 76.65 | 80.44 | +2.74% | 60 108 600 | ||
1.3.2023 | 78.55 | 80.29 | 77.88 | 78.29 | -0.37% | 44 266 000 | ||
28.2.2023 | 77.87 | 80.14 | 77.42 | 78.58 | -0.25% | 44 220 100 | ||
27.2.2023 | 79.64 | 80.12 | 78.53 | 78.77 | +0.87% | 45 617 300 | ||
24.2.2023 | 77.75 | 78.81 | 76.94 | 78.09 | -2.09% | 46 700 000 | ||
23.2.2023 | 80.63 | 81.79 | 77.97 | 79.75 | +4.09% | 76 391 300 | ||
22.2.2023 | 76.93 | 78.13 | 75.92 | 76.61 | -0.21% | 50 286 800 | ||
21.2.2023 | 77.15 | 78.46 | 76.45 | 76.77 | -2.21% | 44 045 600 | ||
17.2.2023 | 79.60 | 79.65 | 77.37 | 78.50 | -1.98% | 47 826 600 | ||
16.2.2023 | 82.98 | 83.35 | 80.05 | 80.08 | -5.99% | 57 755 200 | ||
15.2.2023 | 85.10 | 85.89 | 83.32 | 85.18 | -0.90% | 46 430 200 | ||
14.2.2023 | 82.70 | 86.19 | 81.77 | 85.95 | +3.39% | 55 979 700 | ||
13.2.2023 | 81.57 | 84.15 | 80.90 | 83.13 | +2.02% | 45 400 000 | ||
10.2.2023 | 82.29 | 82.71 | 80.47 | 81.48 | -2.08% | 49 332 600 | ||
9.2.2023 | 85.88 | 86.67 | 82.76 | 83.21 | -1.75% | 46 525 400 | ||
8.2.2023 | 85.88 | 88.00 | 84.54 | 84.69 | -1.43% | 54 140 400 | ||
7.2.2023 | 84.32 | 86.25 | 82.52 | 85.91 | +2.66% | 65 291 900 | ||
6.2.2023 | 84.63 | 86.28 | 83.22 | 83.68 | -2.80% | 53 008 900 | ||
3.2.2023 | 86.66 | 88.80 | 85.83 | 86.09 | -2.52% | 66 557 800 | ||
2.2.2023 | 84.29 | 88.94 | 83.20 | 88.31 | +4.33% | 97 762 100 | ||
1.2.2023 | 78.47 | 85.48 | 77.88 | 84.64 | +12.62% | 152 548 200 | ||
31.1.2023 | 72.26 | 75.20 | 72.03 | 75.15 | +3.72% | 71 669 100 | ||
30.1.2023 | 74.23 | 74.64 | 72.40 | 72.45 | -3.92% | 48 105 200 | ||
27.1.2023 | 73.70 | 76.74 | 73.49 | 75.40 | +0.31% | 58 118 600 | ||
26.1.2023 | 76.50 | 77.08 | 74.28 | 75.16 | +0.33% | 49 583 900 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB