ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 79.73 | 81.19 | 79.23 | 81.05 | -0.23% | 32 938 000 | ||
11.3.2021 | 79.40 | 81.89 | 79.37 | 81.23 | +4.78% | 43 583 700 | ||
10.3.2021 | 79.75 | 80.04 | 77.41 | 77.52 | -1.29% | 45 416 600 | ||
9.3.2021 | 76.73 | 79.22 | 75.77 | 78.53 | +6.17% | 45 088 300 | ||
8.3.2021 | 78.03 | 79.00 | 73.86 | 73.96 | -5.81% | 54 563 900 | ||
5.3.2021 | 79.00 | 79.48 | 74.20 | 78.52 | +0.99% | 58 548 900 | ||
4.3.2021 | 80.23 | 81.81 | 76.78 | 77.75 | -3.85% | 60 549 400 | ||
3.3.2021 | 84.28 | 84.38 | 80.85 | 80.86 | -3.89% | 43 541 000 | ||
2.3.2021 | 86.92 | 86.95 | 84.04 | 84.13 | -2.62% | 34 828 200 | ||
1.3.2021 | 85.37 | 86.50 | 83.97 | 86.39 | +2.22% | 32 746 200 | ||
26.2.2021 | 83.57 | 85.59 | 82.91 | 84.51 | +2.53% | 48 962 900 | ||
25.2.2021 | 86.17 | 87.09 | 81.92 | 82.42 | -5.20% | 54 625 100 | ||
24.2.2021 | 84.33 | 87.09 | 82.81 | 86.94 | +2.59% | 40 821 200 | ||
23.2.2021 | 83.40 | 85.11 | 79.36 | 84.74 | -0.74% | 49 720 900 | ||
22.2.2021 | 88.15 | 88.30 | 85.21 | 85.37 | -4.70% | 36 930 200 | ||
19.2.2021 | 89.75 | 90.42 | 88.69 | 89.58 | +1.06% | 29 548 300 | ||
18.2.2021 | 89.09 | 89.60 | 87.31 | 88.64 | -1.45% | 35 624 900 | ||
17.2.2021 | 90.56 | 90.96 | 88.57 | 89.94 | -1.67% | 32 245 500 | ||
16.2.2021 | 93.90 | 94.00 | 90.75 | 91.46 | -2.47% | 35 105 900 | ||
12.2.2021 | 92.75 | 94.22 | 91.90 | 93.77 | +1.19% | 38 538 400 | ||
11.2.2021 | 92.90 | 93.65 | 91.33 | 92.66 | +0.33% | 35 571 000 | ||
10.2.2021 | 91.50 | 93.27 | 90.46 | 92.35 | +1.58% | 42 441 300 | ||
9.2.2021 | 91.39 | 93.30 | 90.55 | 90.91 | -0.62% | 37 596 400 | ||
8.2.2021 | 88.31 | 91.99 | 87.98 | 91.47 | +4.06% | 47 639 900 | ||
5.2.2021 | 88.15 | 88.36 | 86.88 | 87.90 | +0.06% | 30 268 700 | ||
4.2.2021 | 88.22 | 88.60 | 87.06 | 87.84 | -0.06% | 30 791 600 | ||
3.2.2021 | 88.60 | 89.48 | 87.34 | 87.89 | -1.10% | 32 312 900 | ||
2.2.2021 | 88.49 | 89.28 | 86.95 | 88.86 | +1.36% | 33 850 000 | ||
1.2.2021 | 86.83 | 87.95 | 84.66 | 87.66 | +2.35% | 42 359 300 | ||
29.1.2021 | 87.56 | 88.33 | 85.02 | 85.64 | -2.15% | 56 735 800 | ||
28.1.2021 | 89.83 | 89.88 | 87.30 | 87.52 | -1.49% | 47 048 400 | ||
27.1.2021 | 91.10 | 91.88 | 86.22 | 88.84 | -6.20% | 73 341 200 | ||
26.1.2021 | 94.91 | 95.72 | 93.63 | 94.71 | +0.61% | 59 449 100 | ||
25.1.2021 | 94.14 | 95.74 | 91.40 | 94.13 | +1.44% | 55 086 900 | ||
22.1.2021 | 94.42 | 95.95 | 91.88 | 92.79 | +1.37% | 71 294 700 | ||
21.1.2021 | 89.34 | 92.07 | 88.43 | 91.53 | +3.13% | 54 221 900 | ||
20.1.2021 | 90.55 | 90.78 | 88.60 | 88.75 | -0.79% | 35 185 800 | ||
19.1.2021 | 89.56 | 89.58 | 87.24 | 89.45 | +1.40% | 45 115 100 | ||
15.1.2021 | 90.75 | 91.59 | 87.86 | 88.21 | -2.85% | 49 340 300 | ||
14.1.2021 | 91.77 | 92.36 | 90.45 | 90.79 | -1.08% | 53 408 200 | ||
13.1.2021 | 93.01 | 93.89 | 90.84 | 91.78 | -3.76% | 60 712 900 | ||
12.1.2021 | 97.86 | 98.97 | 94.07 | 95.36 | -1.95% | 67 672 300 | ||
11.1.2021 | 94.03 | 99.23 | 93.76 | 97.25 | +2.82% | 48 600 200 | ||
8.1.2021 | 95.98 | 96.40 | 93.27 | 94.58 | -0.61% | 39 816 400 | ||
7.1.2021 | 91.33 | 95.51 | 91.20 | 95.16 | +5.34% | 42 897 200 | ||
6.1.2021 | 91.62 | 92.28 | 89.46 | 90.33 | -2.64% | 51 911 700 | ||
5.1.2021 | 92.10 | 93.21 | 91.41 | 92.77 | +0.50% | 34 208 000 | ||
4.1.2021 | 92.11 | 96.06 | 90.92 | 92.30 | +0.64% | 51 802 600 | ||
31.12.2020 | 92.10 | 92.30 | 90.87 | 91.71 | -0.63% | 24 930 700 | ||
30.12.2020 | 90.78 | 92.85 | 90.19 | 92.29 | +1.84% | 25 845 000 | ||
29.12.2020 | 91.66 | 92.46 | 89.43 | 90.62 | -1.07% | 31 748 200 | ||
28.12.2020 | 92.93 | 93.14 | 90.82 | 91.60 | -0.23% | 30 627 300 | ||
24.12.2020 | 91.80 | 92.51 | 91.31 | 91.81 | +0.28% | 16 705 900 | ||
23.12.2020 | 93.08 | 93.13 | 91.46 | 91.55 | -1.73% | 25 993 300 | ||
22.12.2020 | 93.36 | 93.55 | 90.53 | 93.16 | -0.08% | 35 673 700 | ||
21.12.2020 | 94.25 | 95.28 | 91.08 | 93.23 | -2.81% | 47 093 900 | ||
18.12.2020 | 97.27 | 97.68 | 93.56 | 95.92 | -0.96% | 51 823 100 | ||
17.12.2020 | 97.55 | 97.92 | 96.25 | 96.84 | -0.02% | 32 023 700 | ||
16.12.2020 | 97.04 | 97.27 | 95.46 | 96.85 | -0.28% | 34 909 000 | ||
15.12.2020 | 95.93 | 97.98 | 95.45 | 97.12 | +2.46% | 57 232 700 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB