SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2014 | 65.89 | 66.50 | 65.74 | 66.27 | +0.12% | 1 904 700 | ||
26.2.2014 | 65.87 | 66.66 | 65.78 | 66.19 | +0.60% | 2 149 200 | ||
25.2.2014 | 64.79 | 66.23 | 64.60 | 65.79 | +1.46% | 2 926 800 | ||
24.2.2014 | 64.54 | 65.96 | 64.54 | 64.84 | +0.48% | 2 868 300 | ||
21.2.2014 | 64.36 | 64.88 | 64.16 | 64.53 | +0.09% | 2 204 100 | ||
20.2.2014 | 64.62 | 64.97 | 64.18 | 64.47 | +0.17% | 2 508 300 | ||
19.2.2014 | 63.67 | 64.92 | 63.59 | 64.36 | +0.84% | 3 087 300 | ||
18.2.2014 | 63.67 | 64.08 | 63.61 | 63.82 | +0.15% | 2 224 800 | ||
14.2.2014 | 63.26 | 63.98 | 63.02 | 63.72 | +0.39% | 2 222 400 | ||
13.2.2014 | 61.92 | 63.52 | 61.68 | 63.47 | +1.91% | 3 142 200 | ||
12.2.2014 | 61.51 | 62.81 | 61.40 | 62.28 | +1.86% | 3 511 200 | ||
11.2.2014 | 61.04 | 61.38 | 60.60 | 61.14 | +0.59% | 1 990 200 | ||
10.2.2014 | 60.45 | 60.99 | 60.27 | 60.78 | -0.12% | 1 735 500 | ||
7.2.2014 | 59.36 | 60.90 | 59.36 | 60.85 | +1.87% | 2 723 100 | ||
6.2.2014 | 58.79 | 59.74 | 58.48 | 59.73 | +2.05% | 3 211 800 | ||
5.2.2014 | 58.92 | 59.20 | 58.10 | 58.53 | -1.34% | 3 740 100 | ||
4.2.2014 | 59.09 | 59.81 | 58.81 | 59.32 | +0.61% | 2 170 200 | ||
3.2.2014 | 61.18 | 61.23 | 58.87 | 58.96 | -3.49% | 3 759 000 | ||
31.1.2014 | 60.57 | 61.23 | 60.22 | 61.09 | -0.27% | 3 267 300 | ||
30.1.2014 | 61.33 | 62.24 | 60.53 | 61.25 | -2.84% | 4 832 400 | ||
29.1.2014 | 63.38 | 64.27 | 62.58 | 63.04 | -1.34% | 3 065 400 | ||
28.1.2014 | 64.88 | 64.88 | 63.45 | 63.89 | +0.58% | 1 617 600 | ||
27.1.2014 | 63.83 | 64.17 | 63.10 | 63.52 | -0.13% | 2 160 300 | ||
24.1.2014 | 64.97 | 65.04 | 63.54 | 63.60 | -2.22% | 2 432 700 | ||
23.1.2014 | 65.26 | 65.66 | 64.85 | 65.04 | -1.13% | 2 032 200 | ||
22.1.2014 | 65.75 | 66.16 | 65.52 | 65.78 | -0.35% | 1 831 200 | ||
21.1.2014 | 65.34 | 66.05 | 65.09 | 66.01 | +2.00% | 2 865 000 | ||
17.1.2014 | 64.72 | 65.24 | 64.57 | 64.71 | +0.32% | 2 391 600 | ||
16.1.2014 | 64.17 | 64.75 | 64.03 | 64.50 | +0.18% | 1 247 100 | ||
15.1.2014 | 64.43 | 64.61 | 64.13 | 64.38 | -0.18% | 1 645 800 | ||
14.1.2014 | 64.13 | 64.51 | 63.48 | 64.49 | +1.19% | 1 672 500 | ||
13.1.2014 | 63.95 | 64.33 | 63.54 | 63.73 | -0.86% | 1 716 300 | ||
10.1.2014 | 63.31 | 64.33 | 63.06 | 64.28 | +2.09% | 2 795 400 | ||
9.1.2014 | 63.20 | 63.31 | 62.69 | 62.96 | -0.43% | 2 044 200 | ||
8.1.2014 | 62.53 | 63.25 | 62.14 | 63.23 | +1.10% | 3 745 200 | ||
7.1.2014 | 61.63 | 62.72 | 61.52 | 62.54 | +2.69% | 3 716 100 | ||
6.1.2014 | 61.09 | 61.54 | 60.76 | 60.90 | -0.05% | 1 752 300 | ||
3.1.2014 | 60.62 | 61.34 | 60.57 | 60.93 | +0.21% | 1 221 600 | ||
2.1.2014 | 60.68 | 61.00 | 60.23 | 60.80 | -0.61% | 1 547 100 | ||
31.12.2013 | 60.89 | 61.27 | 60.87 | 61.17 | +0.69% | 1 034 700 | ||
30.12.2013 | 60.83 | 61.10 | 60.62 | 60.75 | -0.14% | 944 100 | ||
27.12.2013 | 61.09 | 61.23 | 60.61 | 60.83 | -0.19% | 882 300 | ||
26.12.2013 | 61.11 | 61.17 | 60.74 | 60.94 | +0.06% | 602 100 | ||
24.12.2013 | 60.46 | 61.00 | 60.30 | 60.90 | +0.71% | 621 000 | ||
23.12.2013 | 60.30 | 60.73 | 59.11 | 60.47 | -0.42% | 2 500 800 | ||
20.12.2013 | 60.39 | 61.01 | 59.93 | 60.72 | +1.11% | 2 976 900 | ||
19.12.2013 | 59.98 | 60.22 | 59.51 | 60.05 | +0.13% | 1 328 400 | ||
18.12.2013 | 59.03 | 60.00 | 58.60 | 59.97 | +1.47% | 3 170 400 | ||
17.12.2013 | 57.43 | 59.44 | 56.88 | 59.10 | 0.00% | 4 191 300 | ||
16.12.2013 | 59.56 | 59.80 | 58.95 | 59.10 | -0.38% | 1 571 100 | ||
13.12.2013 | 59.81 | 60.06 | 59.18 | 59.32 | -0.82% | 1 715 100 | ||
12.12.2013 | 59.92 | 60.00 | 59.22 | 59.81 | -0.98% | 3 186 000 | ||
11.12.2013 | 61.49 | 61.49 | 60.26 | 60.40 | -1.89% | 2 061 000 | ||
10.12.2013 | 61.88 | 62.50 | 61.50 | 61.56 | -0.46% | 2 320 200 | ||
9.12.2013 | 61.61 | 62.44 | 61.61 | 61.84 | +0.37% | 1 901 400 | ||
6.12.2013 | 61.06 | 62.09 | 60.81 | 61.61 | +1.70% | 1 742 700 | ||
5.12.2013 | 60.07 | 60.90 | 60.01 | 60.58 | +0.36% | 1 602 000 | ||
4.12.2013 | 59.47 | 60.55 | 59.27 | 60.36 | +0.70% | 2 722 800 | ||
3.12.2013 | 60.17 | 60.38 | 59.60 | 59.94 | -0.73% | 1 617 600 | ||
2.12.2013 | 61.14 | 61.43 | 60.26 | 60.38 | -1.04% | 1 316 100 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB