SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 233.97 | 236.88 | 233.36 | 236.04 | +0.58% | 1 228 200 | ||
11.3.2021 | 235.17 | 237.35 | 234.43 | 234.67 | -0.30% | 1 447 200 | ||
10.3.2021 | 236.70 | 239.88 | 234.92 | 235.37 | 0.00% | 1 690 800 | ||
9.3.2021 | 231.15 | 237.54 | 230.83 | 235.35 | +2.60% | 2 317 800 | ||
8.3.2021 | 226.10 | 234.24 | 225.67 | 229.37 | +1.83% | 1 971 600 | ||
5.3.2021 | 221.16 | 225.63 | 219.07 | 225.23 | +2.44% | 2 087 100 | ||
4.3.2021 | 223.71 | 225.38 | 218.06 | 219.85 | -2.03% | 2 100 900 | ||
3.3.2021 | 230.31 | 231.31 | 224.28 | 224.40 | -2.39% | 1 626 900 | ||
2.3.2021 | 230.40 | 232.26 | 228.13 | 229.89 | -0.61% | 1 482 600 | ||
1.3.2021 | 228.33 | 234.56 | 228.33 | 231.28 | +1.98% | 1 862 400 | ||
26.2.2021 | 225.23 | 230.28 | 225.18 | 226.78 | +1.06% | 2 456 100 | ||
25.2.2021 | 226.21 | 228.09 | 223.52 | 224.39 | -1.30% | 2 021 100 | ||
24.2.2021 | 232.37 | 232.68 | 226.73 | 227.34 | -2.10% | 2 742 000 | ||
23.2.2021 | 235.22 | 235.22 | 230.35 | 232.20 | -1.70% | 2 318 400 | ||
22.2.2021 | 237.86 | 238.33 | 233.91 | 236.21 | -1.16% | 1 414 200 | ||
19.2.2021 | 243.05 | 243.14 | 237.69 | 238.97 | -1.36% | 1 486 200 | ||
18.2.2021 | 239.45 | 243.53 | 238.35 | 242.25 | +0.74% | 1 444 200 | ||
17.2.2021 | 234.33 | 241.28 | 232.98 | 240.47 | +1.97% | 1 719 600 | ||
16.2.2021 | 240.67 | 240.80 | 235.61 | 235.81 | -1.89% | 1 562 700 | ||
12.2.2021 | 239.10 | 242.43 | 239.09 | 240.35 | +0.24% | 1 308 600 | ||
11.2.2021 | 238.10 | 240.50 | 237.67 | 239.76 | +0.97% | 1 203 000 | ||
10.2.2021 | 238.53 | 239.19 | 236.00 | 237.44 | -0.10% | 1 541 400 | ||
9.2.2021 | 241.38 | 241.75 | 237.58 | 237.67 | -1.53% | 1 220 400 | ||
8.2.2021 | 240.99 | 243.14 | 240.46 | 241.34 | +1.03% | 1 424 700 | ||
5.2.2021 | 237.87 | 242.02 | 237.65 | 238.86 | +0.88% | 1 947 300 | ||
4.2.2021 | 234.45 | 240.84 | 234.32 | 236.77 | +1.27% | 1 771 500 | ||
3.2.2021 | 240.14 | 242.48 | 233.56 | 233.78 | -1.30% | 1 769 400 | ||
2.2.2021 | 233.21 | 238.36 | 233.21 | 236.85 | +1.78% | 1 223 100 | ||
1.2.2021 | 231.54 | 233.22 | 227.20 | 232.70 | +0.91% | 1 426 500 | ||
29.1.2021 | 235.31 | 235.31 | 228.62 | 230.60 | -2.85% | 2 347 800 | ||
28.1.2021 | 238.29 | 241.13 | 230.59 | 237.35 | -0.77% | 2 002 800 | ||
27.1.2021 | 239.45 | 240.91 | 235.18 | 239.18 | -0.85% | 1 682 100 | ||
26.1.2021 | 245.77 | 245.77 | 240.35 | 241.21 | -1.46% | 1 313 400 | ||
25.1.2021 | 245.02 | 247.12 | 243.93 | 244.76 | +0.28% | 1 200 600 | ||
22.1.2021 | 244.24 | 245.82 | 242.64 | 244.06 | -0.57% | 924 900 | ||
21.1.2021 | 245.67 | 249.32 | 244.62 | 245.45 | +0.01% | 909 600 | ||
20.1.2021 | 242.54 | 245.67 | 241.03 | 245.41 | +1.46% | 1 271 700 | ||
19.1.2021 | 243.16 | 245.88 | 241.81 | 241.87 | 0.00% | 1 353 300 | ||
15.1.2021 | 239.30 | 242.86 | 237.36 | 241.85 | +0.94% | 2 126 400 | ||
14.1.2021 | 242.14 | 242.70 | 238.83 | 239.59 | -1.29% | 1 224 300 | ||
13.1.2021 | 247.08 | 247.08 | 242.28 | 242.71 | -1.50% | 1 207 800 | ||
12.1.2021 | 244.68 | 246.95 | 243.20 | 246.39 | +0.57% | 926 700 | ||
11.1.2021 | 241.90 | 246.20 | 239.71 | 244.98 | +0.84% | 781 800 | ||
8.1.2021 | 244.50 | 244.83 | 240.40 | 242.92 | -0.87% | 1 203 600 | ||
7.1.2021 | 241.57 | 246.67 | 241.33 | 245.04 | +1.76% | 1 507 200 | ||
6.1.2021 | 238.33 | 242.00 | 237.85 | 240.78 | +0.34% | 1 648 800 | ||
5.1.2021 | 240.16 | 242.69 | 239.23 | 239.95 | -0.51% | 1 171 800 | ||
4.1.2021 | 245.00 | 245.64 | 238.23 | 241.16 | -1.56% | 1 224 900 | ||
31.12.2020 | 242.81 | 245.28 | 241.24 | 244.97 | +1.06% | 920 400 | ||
30.12.2020 | 244.01 | 245.30 | 242.30 | 242.38 | -0.48% | 642 000 | ||
29.12.2020 | 244.66 | 244.86 | 242.00 | 243.53 | +0.17% | 586 800 | ||
28.12.2020 | 246.03 | 246.03 | 242.95 | 243.11 | -0.63% | 513 300 | ||
24.12.2020 | 242.43 | 245.07 | 242.04 | 244.63 | +1.30% | 326 100 | ||
23.12.2020 | 245.84 | 246.87 | 241.48 | 241.48 | -1.72% | 800 700 | ||
22.12.2020 | 243.33 | 246.66 | 241.99 | 245.69 | +1.08% | 1 004 700 | ||
21.12.2020 | 239.97 | 243.23 | 237.18 | 243.06 | +0.13% | 1 051 200 | ||
18.12.2020 | 242.25 | 243.15 | 239.53 | 242.74 | +0.27% | 2 662 800 | ||
17.12.2020 | 242.36 | 243.10 | 241.19 | 242.08 | +0.51% | 1 515 900 | ||
16.12.2020 | 242.26 | 242.99 | 239.93 | 240.83 | +0.02% | 1 149 600 | ||
15.12.2020 | 241.28 | 242.10 | 239.07 | 240.78 | +0.48% | 957 600 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB