APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 35.42 | 35.98 | 35.06 | 35.66 | +0.81% | 4 060 700 | ||
26.4.2023 | 36.10 | 36.50 | 34.97 | 35.37 | -2.51% | 4 914 300 | ||
25.4.2023 | 37.28 | 37.40 | 36.24 | 36.28 | -4.15% | 5 243 800 | ||
24.4.2023 | 37.02 | 38.06 | 36.94 | 37.85 | +1.66% | 4 042 100 | ||
21.4.2023 | 37.74 | 37.89 | 36.94 | 37.23 | -1.25% | 3 390 600 | ||
20.4.2023 | 37.79 | 38.14 | 37.25 | 37.70 | -2.82% | 5 916 300 | ||
19.4.2023 | 38.58 | 39.01 | 38.07 | 38.79 | -1.60% | 5 545 200 | ||
18.4.2023 | 39.49 | 39.55 | 38.88 | 39.42 | -0.18% | 5 017 400 | ||
17.4.2023 | 40.82 | 41.11 | 39.47 | 39.49 | -3.17% | 4 516 200 | ||
14.4.2023 | 40.57 | 40.92 | 40.17 | 40.78 | +0.76% | 4 164 400 | ||
13.4.2023 | 39.77 | 40.67 | 39.38 | 40.47 | +2.09% | 5 806 600 | ||
12.4.2023 | 40.16 | 40.36 | 39.56 | 39.64 | -0.71% | 4 384 100 | ||
11.4.2023 | 39.62 | 40.42 | 39.14 | 39.92 | +2.12% | 5 135 600 | ||
10.4.2023 | 38.45 | 39.50 | 38.33 | 39.09 | +2.67% | 5 791 900 | ||
6.4.2023 | 37.78 | 38.54 | 37.55 | 38.07 | +0.21% | 5 085 000 | ||
5.4.2023 | 37.89 | 38.18 | 37.15 | 37.99 | -0.29% | 6 756 200 | ||
4.4.2023 | 39.59 | 39.59 | 37.49 | 38.10 | -2.81% | 8 775 300 | ||
3.4.2023 | 38.24 | 39.47 | 38.21 | 39.20 | +8.70% | 9 725 600 | ||
31.3.2023 | 35.76 | 36.09 | 35.40 | 36.06 | +1.92% | 6 416 300 | ||
30.3.2023 | 36.50 | 36.58 | 35.27 | 35.38 | -1.48% | 6 746 500 | ||
29.3.2023 | 36.38 | 36.49 | 35.71 | 35.91 | +0.02% | 7 361 000 | ||
28.3.2023 | 35.13 | 36.30 | 35.00 | 35.90 | +1.46% | 4 842 000 | ||
27.3.2023 | 34.97 | 35.77 | 34.47 | 35.38 | +2.52% | 7 023 400 | ||
24.3.2023 | 33.34 | 34.68 | 33.09 | 34.51 | +1.47% | 6 961 400 | ||
23.3.2023 | 34.50 | 35.27 | 33.35 | 34.01 | -0.99% | 7 987 600 | ||
22.3.2023 | 35.04 | 35.61 | 34.33 | 34.35 | -1.97% | 8 713 000 | ||
21.3.2023 | 33.76 | 35.49 | 33.64 | 35.04 | +6.56% | 10 832 400 | ||
20.3.2023 | 31.89 | 33.14 | 31.71 | 32.88 | +3.59% | 6 377 600 | ||
17.3.2023 | 32.69 | 32.79 | 31.43 | 31.74 | -3.27% | 15 840 600 | ||
16.3.2023 | 31.17 | 32.88 | 30.92 | 32.81 | +2.37% | 7 570 300 | ||
15.3.2023 | 33.07 | 33.51 | 31.46 | 32.05 | -7.99% | 12 001 200 | ||
14.3.2023 | 34.56 | 35.90 | 33.78 | 34.83 | +0.89% | 8 129 700 | ||
13.3.2023 | 34.65 | 35.77 | 33.84 | 34.52 | -3.98% | 8 910 000 | ||
10.3.2023 | 36.81 | 37.56 | 35.76 | 35.95 | -2.87% | 6 513 300 | ||
9.3.2023 | 38.55 | 39.16 | 36.94 | 37.01 | -3.85% | 5 388 600 | ||
8.3.2023 | 38.88 | 39.59 | 38.01 | 38.49 | -1.64% | 4 729 400 | ||
7.3.2023 | 39.79 | 39.93 | 38.92 | 39.13 | -2.55% | 4 253 600 | ||
6.3.2023 | 40.56 | 40.71 | 39.79 | 40.15 | -2.44% | 6 502 000 | ||
3.3.2023 | 39.50 | 41.38 | 39.40 | 41.15 | +2.18% | 4 325 800 | ||
2.3.2023 | 39.66 | 40.53 | 39.48 | 40.27 | +1.61% | 3 778 000 | ||
1.3.2023 | 38.35 | 40.09 | 38.01 | 39.63 | +3.25% | 4 747 900 | ||
28.2.2023 | 39.93 | 39.98 | 38.36 | 38.38 | -2.17% | 5 287 700 | ||
27.2.2023 | 39.27 | 39.77 | 38.80 | 39.23 | +0.02% | 4 399 200 | ||
24.2.2023 | 38.72 | 39.40 | 38.29 | 39.22 | +0.25% | 5 303 800 | ||
23.2.2023 | 39.93 | 40.23 | 38.24 | 39.12 | +3.32% | 7 876 100 | ||
22.2.2023 | 37.73 | 38.38 | 37.08 | 37.86 | -0.53% | 5 463 400 | ||
21.2.2023 | 38.00 | 38.28 | 37.50 | 38.06 | -0.08% | 5 075 600 | ||
17.2.2023 | 39.25 | 39.25 | 37.87 | 38.09 | -5.11% | 6 911 900 | ||
16.2.2023 | 41.22 | 41.53 | 40.12 | 40.14 | -2.84% | 4 574 400 | ||
15.2.2023 | 42.04 | 42.04 | 40.40 | 41.31 | -2.74% | 5 623 400 | ||
14.2.2023 | 42.11 | 43.25 | 41.80 | 42.47 | -0.10% | 4 719 500 | ||
13.2.2023 | 43.25 | 43.38 | 42.41 | 42.51 | -2.42% | 4 536 400 | ||
10.2.2023 | 41.88 | 43.64 | 41.80 | 43.56 | +6.11% | 7 832 500 | ||
9.2.2023 | 42.18 | 42.48 | 40.99 | 41.05 | -2.55% | 5 385 100 | ||
8.2.2023 | 43.90 | 44.01 | 41.84 | 42.12 | -3.60% | 5 606 400 | ||
7.2.2023 | 42.32 | 43.75 | 41.51 | 43.69 | +3.97% | 5 262 300 | ||
6.2.2023 | 42.13 | 42.62 | 41.35 | 42.02 | -0.05% | 7 520 600 | ||
3.2.2023 | 42.58 | 43.50 | 41.91 | 42.04 | -0.76% | 5 467 900 | ||
2.2.2023 | 43.16 | 43.32 | 41.76 | 42.36 | -2.40% | 5 477 000 | ||
1.2.2023 | 43.96 | 44.04 | 41.73 | 43.40 | -2.10% | 6 591 700 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB