SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 59.48 | 59.62 | 57.78 | 58.37 | -0.67% | 5 023 100 | ||
11.10.2023 | 58.02 | 58.89 | 57.76 | 58.76 | +0.23% | 5 641 100 | ||
10.10.2023 | 58.32 | 58.98 | 57.95 | 58.62 | +0.65% | 6 608 900 | ||
9.10.2023 | 57.27 | 58.52 | 56.97 | 58.24 | +4.56% | 6 667 700 | ||
6.10.2023 | 55.58 | 56.22 | 54.81 | 55.70 | +0.54% | 8 642 600 | ||
5.10.2023 | 55.53 | 56.46 | 55.12 | 55.40 | -0.78% | 7 491 800 | ||
4.10.2023 | 57.74 | 57.87 | 55.32 | 55.83 | -4.75% | 10 923 300 | ||
3.10.2023 | 57.50 | 58.64 | 57.20 | 58.61 | +1.15% | 8 407 900 | ||
2.10.2023 | 58.32 | 58.48 | 56.86 | 57.94 | -0.62% | 7 553 600 | ||
29.9.2023 | 60.75 | 60.84 | 58.20 | 58.30 | -4.34% | 11 278 100 | ||
28.9.2023 | 60.55 | 61.41 | 60.31 | 60.94 | +0.23% | 7 574 000 | ||
27.9.2023 | 60.00 | 61.07 | 59.58 | 60.80 | +2.82% | 7 663 100 | ||
26.9.2023 | 59.15 | 59.78 | 58.97 | 59.13 | -1.19% | 5 796 100 | ||
25.9.2023 | 58.93 | 59.88 | 58.74 | 59.84 | +1.35% | 6 279 300 | ||
22.9.2023 | 59.18 | 59.50 | 58.84 | 59.04 | +0.37% | 5 979 000 | ||
21.9.2023 | 60.10 | 60.10 | 58.63 | 58.82 | -1.63% | 6 841 600 | ||
20.9.2023 | 60.13 | 61.04 | 59.75 | 59.79 | -1.06% | 5 351 100 | ||
19.9.2023 | 61.70 | 61.70 | 59.83 | 60.43 | -1.28% | 9 067 700 | ||
18.9.2023 | 61.00 | 61.78 | 60.82 | 61.21 | +1.03% | 6 232 100 | ||
15.9.2023 | 61.06 | 61.42 | 60.07 | 60.58 | -1.66% | 19 777 100 | ||
14.9.2023 | 61.37 | 61.66 | 60.84 | 61.60 | +1.61% | 6 862 500 | ||
13.9.2023 | 61.93 | 62.03 | 60.47 | 60.62 | -2.39% | 7 914 300 | ||
12.9.2023 | 61.30 | 62.12 | 60.85 | 62.10 | +2.18% | 11 476 400 | ||
11.9.2023 | 61.01 | 61.40 | 60.38 | 60.77 | +0.99% | 8 392 300 | ||
8.9.2023 | 60.62 | 61.16 | 59.82 | 60.17 | -1.09% | 8 323 600 | ||
7.9.2023 | 60.97 | 61.38 | 60.69 | 60.83 | -0.28% | 7 867 600 | ||
6.9.2023 | 60.32 | 61.36 | 60.10 | 61.00 | +1.31% | 9 299 800 | ||
5.9.2023 | 60.20 | 61.15 | 59.96 | 60.21 | +0.14% | 8 428 600 | ||
1.9.2023 | 59.85 | 60.49 | 59.49 | 60.12 | +1.96% | 6 898 600 | ||
31.8.2023 | 59.12 | 59.38 | 58.25 | 58.96 | -0.07% | 10 102 500 | ||
30.8.2023 | 58.74 | 59.01 | 58.36 | 59.00 | +1.33% | 5 843 100 | ||
29.8.2023 | 57.95 | 58.43 | 57.18 | 58.22 | +0.67% | 4 911 000 | ||
28.8.2023 | 56.62 | 57.94 | 56.62 | 57.83 | +2.42% | 4 813 200 | ||
26.8.2023 | 56.79 | 56.46 | 0.00% | |||||
25.8.2023 | 57.19 | 57.24 | 56.15 | 56.46 | -0.59% | 8 619 100 | ||
24.8.2023 | 57.41 | 58.01 | 56.71 | 56.79 | -1.91% | 6 685 900 | ||
23.8.2023 | 55.68 | 58.15 | 55.52 | 57.89 | +2.62% | 10 717 600 | ||
22.8.2023 | 57.36 | 57.46 | 56.25 | 56.41 | -1.80% | 8 609 900 | ||
21.8.2023 | 58.49 | 58.83 | 57.04 | 57.44 | -1.02% | 6 269 300 | ||
18.8.2023 | 57.18 | 58.16 | 56.96 | 58.03 | +0.24% | 7 095 100 | ||
17.8.2023 | 58.76 | 59.04 | 57.74 | 57.89 | +0.20% | 5 925 600 | ||
16.8.2023 | 58.32 | 58.81 | 57.52 | 57.77 | -0.97% | 6 234 300 | ||
15.8.2023 | 58.84 | 58.86 | 57.87 | 58.33 | -2.00% | 6 040 000 | ||
14.8.2023 | 59.45 | 59.80 | 59.08 | 59.52 | -0.22% | 5 736 400 | ||
11.8.2023 | 58.84 | 59.93 | 58.73 | 59.65 | +1.23% | 7 090 900 | ||
10.8.2023 | 59.39 | 59.95 | 58.34 | 58.92 | -1.00% | 8 857 100 | ||
9.8.2023 | 59.00 | 60.12 | 58.69 | 59.51 | +1.70% | 11 975 900 | ||
8.8.2023 | 56.80 | 58.61 | 56.08 | 58.51 | +0.93% | 7 751 000 | ||
7.8.2023 | 57.90 | 58.41 | 57.68 | 57.97 | +0.52% | 5 956 400 | ||
5.8.2023 | 57.98 | 57.67 | 0.00% | |||||
4.8.2023 | 58.24 | 58.60 | 57.57 | 57.67 | -0.54% | 7 624 800 | ||
3.8.2023 | 57.71 | 58.38 | 57.31 | 57.98 | +0.88% | 7 387 300 | ||
2.8.2023 | 57.22 | 57.67 | 56.44 | 57.47 | -0.25% | 6 726 900 | ||
1.8.2023 | 58.02 | 58.22 | 56.98 | 57.61 | -1.26% | 6 930 400 | ||
31.7.2023 | 57.57 | 58.70 | 57.38 | 58.34 | +2.08% | 8 278 400 | ||
28.7.2023 | 57.12 | 57.44 | 56.64 | 57.15 | +0.22% | 7 019 900 | ||
27.7.2023 | 57.97 | 58.14 | 56.82 | 57.02 | -1.13% | 7 791 900 | ||
26.7.2023 | 57.05 | 58.22 | 57.01 | 57.67 | -0.37% | 8 113 500 | ||
25.7.2023 | 57.08 | 58.12 | 56.77 | 57.88 | +1.50% | 10 686 100 | ||
24.7.2023 | 56.22 | 57.09 | 55.92 | 57.02 | +1.80% | 10 596 100 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB