EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 125.03 | 125.40 | 123.81 | 124.87 | -0.05% | 926 200 | ||
9.3.2018 | 121.67 | 124.92 | 121.10 | 124.92 | +3.27% | 1 575 300 | ||
8.3.2018 | 121.21 | 122.00 | 120.41 | 120.96 | -0.14% | 830 300 | ||
7.3.2018 | 120.97 | 122.00 | 119.84 | 121.12 | -0.23% | 1 039 000 | ||
6.3.2018 | 121.49 | 122.35 | 120.69 | 121.39 | +0.03% | 1 446 700 | ||
5.3.2018 | 116.98 | 122.00 | 116.98 | 121.35 | +3.51% | 2 088 100 | ||
2.3.2018 | 112.75 | 117.61 | 112.09 | 117.23 | +5.13% | 2 811 200 | ||
1.3.2018 | 113.29 | 114.00 | 110.55 | 111.50 | -1.33% | 1 660 800 | ||
28.2.2018 | 114.89 | 115.20 | 113.00 | 113.00 | -1.05% | 1 120 800 | ||
27.2.2018 | 115.22 | 115.65 | 113.73 | 114.19 | -0.74% | 1 130 000 | ||
26.2.2018 | 115.50 | 116.50 | 114.40 | 115.04 | -0.32% | 1 235 500 | ||
23.2.2018 | 115.58 | 116.20 | 114.22 | 115.40 | +0.16% | 1 298 300 | ||
22.2.2018 | 114.79 | 116.21 | 114.50 | 115.21 | +1.21% | 1 342 200 | ||
21.2.2018 | 115.94 | 116.76 | 113.79 | 113.83 | -1.49% | 1 160 600 | ||
20.2.2018 | 116.92 | 117.56 | 115.16 | 115.55 | -1.63% | 1 102 400 | ||
16.2.2018 | 117.05 | 118.46 | 116.82 | 117.46 | +0.24% | 804 600 | ||
15.2.2018 | 114.32 | 117.72 | 113.50 | 117.17 | +2.73% | 1 253 600 | ||
14.2.2018 | 113.83 | 115.78 | 112.82 | 114.05 | -0.44% | 1 323 800 | ||
13.2.2018 | 114.00 | 115.40 | 113.50 | 114.55 | +0.13% | 699 800 | ||
12.2.2018 | 112.81 | 114.80 | 112.18 | 114.40 | +1.96% | 1 117 000 | ||
9.2.2018 | 114.42 | 116.10 | 108.33 | 112.20 | -1.58% | 2 839 400 | ||
8.2.2018 | 117.70 | 119.10 | 113.01 | 114.00 | -3.07% | 1 572 300 | ||
7.2.2018 | 118.23 | 120.65 | 117.38 | 117.60 | -0.69% | 1 126 100 | ||
6.2.2018 | 116.15 | 119.48 | 116.00 | 118.41 | 0.00% | 1 462 500 | ||
5.2.2018 | 120.90 | 123.24 | 118.11 | 118.40 | -2.55% | 1 452 100 | ||
2.2.2018 | 123.42 | 123.42 | 121.07 | 121.49 | -2.15% | 1 661 100 | ||
1.2.2018 | 124.85 | 125.05 | 123.49 | 124.15 | -0.63% | 676 500 | ||
31.1.2018 | 123.82 | 125.69 | 122.91 | 124.93 | +1.50% | 887 700 | ||
30.1.2018 | 123.82 | 125.14 | 122.96 | 123.08 | -1.36% | 1 576 100 | ||
29.1.2018 | 127.23 | 127.38 | 124.16 | 124.77 | -2.14% | 1 005 700 | ||
26.1.2018 | 127.57 | 127.73 | 126.58 | 127.49 | +0.58% | 1 087 900 | ||
25.1.2018 | 126.21 | 127.44 | 125.74 | 126.75 | +0.81% | 1 045 700 | ||
24.1.2018 | 125.55 | 126.35 | 125.10 | 125.73 | +0.59% | 1 500 500 | ||
23.1.2018 | 124.99 | 125.71 | 124.40 | 124.99 | -0.01% | 923 200 | ||
22.1.2018 | 124.10 | 125.70 | 124.00 | 125.00 | +0.37% | 1 326 400 | ||
19.1.2018 | 123.44 | 125.27 | 123.16 | 124.53 | +1.37% | 1 177 900 | ||
18.1.2018 | 122.90 | 123.61 | 122.46 | 122.84 | -0.31% | 929 300 | ||
17.1.2018 | 122.62 | 125.75 | 121.63 | 123.22 | +0.86% | 978 900 | ||
16.1.2018 | 122.82 | 122.90 | 121.81 | 122.16 | -0.57% | 1 014 400 | ||
15.1.2018 | 121.49 | 122.85 | 0.00% | |||||
12.1.2018 | 122.08 | 122.95 | 121.33 | 122.85 | +1.11% | 1 118 500 | ||
11.1.2018 | 121.31 | 122.10 | 120.90 | 121.49 | +0.25% | 1 078 900 | ||
10.1.2018 | 122.05 | 122.12 | 120.85 | 121.18 | -0.88% | 1 026 700 | ||
9.1.2018 | 122.00 | 122.91 | 121.65 | 122.25 | +0.21% | 720 100 | ||
8.1.2018 | 122.94 | 122.94 | 121.89 | 121.99 | -0.69% | 2 727 300 | ||
5.1.2018 | 121.93 | 122.92 | 121.48 | 122.83 | +0.97% | 848 200 | ||
4.1.2018 | 120.44 | 121.90 | 120.42 | 121.64 | +1.23% | 1 237 000 | ||
3.1.2018 | 119.69 | 120.35 | 119.17 | 120.16 | +0.51% | 1 493 700 | ||
2.1.2018 | 118.17 | 119.59 | 117.37 | 119.54 | +1.37% | 1 674 500 | ||
29.12.2017 | 120.05 | 120.05 | 117.82 | 117.92 | -1.52% | 803 800 | ||
28.12.2017 | 119.82 | 119.82 | 118.46 | 119.73 | -0.05% | 548 900 | ||
27.12.2017 | 119.02 | 119.85 | 118.75 | 119.78 | +0.67% | 627 800 | ||
26.12.2017 | 119.75 | 119.97 | 118.27 | 118.98 | -0.63% | 617 200 | ||
22.12.2017 | 119.59 | 120.00 | 118.80 | 119.73 | +0.13% | 770 000 | ||
21.12.2017 | 119.20 | 119.70 | 118.15 | 119.57 | +0.57% | 739 000 | ||
20.12.2017 | 119.87 | 120.77 | 118.83 | 118.89 | -0.47% | 817 700 | ||
19.12.2017 | 118.59 | 119.75 | 118.00 | 119.44 | +0.93% | 986 800 | ||
18.12.2017 | 119.97 | 120.01 | 117.73 | 118.33 | -0.99% | 973 100 | ||
15.12.2017 | 118.90 | 120.11 | 117.93 | 119.51 | +1.11% | 2 501 100 | ||
14.12.2017 | 116.63 | 120.05 | 116.22 | 118.19 | +0.67% | 1 303 700 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB