MATTEL INC (MAT) - aktuální graf akcie MATTEL INC (MAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MATTEL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 8.21 | 9.41 | 8.09 | 8.54 | +4.78% | 6 878 800 | ||
24.3.2020 | 7.72 | 8.28 | 7.39 | 8.15 | +12.72% | 8 491 800 | ||
23.3.2020 | 7.53 | 7.53 | 6.53 | 7.23 | -2.57% | 7 052 200 | ||
20.3.2020 | 8.54 | 8.76 | 7.19 | 7.42 | -12.71% | 10 704 700 | ||
19.3.2020 | 8.30 | 9.42 | 8.30 | 8.50 | -0.47% | 5 574 800 | ||
18.3.2020 | 8.14 | 9.25 | 7.68 | 8.54 | -1.96% | 10 238 600 | ||
17.3.2020 | 8.07 | 9.28 | 7.96 | 8.71 | +10.81% | 6 601 500 | ||
16.3.2020 | 7.35 | 8.22 | 7.00 | 7.86 | -4.73% | 6 998 000 | ||
13.3.2020 | 8.21 | 8.59 | 7.63 | 8.25 | +4.43% | 14 448 500 | ||
12.3.2020 | 8.33 | 8.44 | 7.02 | 7.90 | -11.74% | 12 998 500 | ||
11.3.2020 | 9.85 | 9.96 | 8.89 | 8.95 | -11.04% | 8 059 300 | ||
10.3.2020 | 10.62 | 10.70 | 9.79 | 10.06 | -1.57% | 5 763 800 | ||
9.3.2020 | 10.76 | 10.94 | 10.18 | 10.22 | -12.43% | 6 683 400 | ||
6.3.2020 | 12.17 | 12.22 | 11.46 | 11.67 | -7.09% | 6 358 700 | ||
5.3.2020 | 12.39 | 12.66 | 12.24 | 12.56 | -1.73% | 6 467 300 | ||
4.3.2020 | 12.28 | 12.80 | 12.13 | 12.78 | +7.84% | 9 017 800 | ||
3.3.2020 | 11.92 | 12.27 | 11.63 | 11.85 | -0.92% | 6 364 100 | ||
2.3.2020 | 11.81 | 12.24 | 11.70 | 11.96 | +1.44% | 8 155 500 | ||
28.2.2020 | 11.14 | 11.82 | 11.10 | 11.79 | +2.25% | 7 384 900 | ||
27.2.2020 | 11.21 | 11.74 | 10.92 | 11.53 | -1.04% | 8 367 300 | ||
26.2.2020 | 11.92 | 12.09 | 11.63 | 11.65 | -2.11% | 5 172 800 | ||
25.2.2020 | 12.40 | 12.44 | 11.88 | 11.90 | -4.11% | 6 323 400 | ||
24.2.2020 | 12.46 | 12.60 | 12.29 | 12.41 | -4.10% | 8 164 700 | ||
21.2.2020 | 13.13 | 13.20 | 12.69 | 12.94 | -2.34% | 7 514 100 | ||
20.2.2020 | 13.05 | 13.29 | 13.01 | 13.25 | +1.45% | 4 558 200 | ||
19.2.2020 | 13.32 | 13.46 | 13.00 | 13.06 | -1.81% | 6 322 400 | ||
18.2.2020 | 13.79 | 13.94 | 13.28 | 13.30 | -4.66% | 7 048 200 | ||
14.2.2020 | 14.40 | 14.72 | 13.60 | 13.95 | -3.13% | 15 706 700 | ||
13.2.2020 | 14.46 | 14.56 | 14.33 | 14.40 | -0.76% | 7 018 200 | ||
12.2.2020 | 14.36 | 14.57 | 14.33 | 14.51 | +1.53% | 8 755 100 | ||
11.2.2020 | 14.58 | 14.60 | 14.26 | 14.29 | +0.07% | 5 139 200 | ||
10.2.2020 | 14.06 | 14.40 | 14.02 | 14.28 | +1.42% | 5 042 900 | ||
7.2.2020 | 14.23 | 14.42 | 13.99 | 14.08 | -1.61% | 5 127 100 | ||
6.2.2020 | 14.27 | 14.55 | 14.16 | 14.31 | +0.84% | 6 465 300 | ||
5.2.2020 | 14.54 | 14.60 | 14.10 | 14.19 | -1.26% | 17 388 800 | ||
4.2.2020 | 14.62 | 14.66 | 14.33 | 14.37 | -0.42% | 4 640 800 | ||
3.2.2020 | 14.75 | 14.82 | 14.39 | 14.43 | -1.37% | 3 118 500 | ||
31.1.2020 | 14.54 | 14.72 | 14.26 | 14.63 | +0.20% | 4 010 100 | ||
30.1.2020 | 14.42 | 14.64 | 14.22 | 14.60 | +0.55% | 2 136 100 | ||
29.1.2020 | 14.68 | 14.83 | 14.48 | 14.52 | +0.06% | 2 455 500 | ||
28.1.2020 | 14.31 | 14.80 | 14.31 | 14.51 | +2.76% | 4 137 000 | ||
27.1.2020 | 13.97 | 14.26 | 13.92 | 14.12 | -1.13% | 2 367 100 | ||
24.1.2020 | 14.50 | 14.53 | 14.21 | 14.28 | -1.18% | 2 064 500 | ||
23.1.2020 | 14.30 | 14.55 | 14.09 | 14.45 | +0.41% | 2 963 900 | ||
22.1.2020 | 14.43 | 14.56 | 14.36 | 14.39 | +0.27% | 1 567 100 | ||
21.1.2020 | 14.11 | 14.41 | 14.00 | 14.35 | +0.49% | 2 818 200 | ||
17.1.2020 | 14.06 | 14.29 | 13.93 | 14.28 | +1.92% | 3 800 400 | ||
16.1.2020 | 14.14 | 14.45 | 13.91 | 14.01 | +0.07% | 3 885 100 | ||
15.1.2020 | 14.29 | 14.33 | 13.59 | 14.00 | -4.64% | 7 098 500 | ||
14.1.2020 | 14.35 | 14.74 | 14.29 | 14.68 | +1.73% | 5 575 300 | ||
13.1.2020 | 14.11 | 14.46 | 13.92 | 14.43 | +2.55% | 2 639 700 | ||
10.1.2020 | 14.31 | 14.39 | 13.98 | 14.07 | -1.34% | 2 349 700 | ||
9.1.2020 | 14.12 | 14.32 | 13.99 | 14.26 | +0.92% | 2 683 800 | ||
8.1.2020 | 14.15 | 14.47 | 14.10 | 14.13 | -0.36% | 3 304 000 | ||
7.1.2020 | 14.09 | 14.39 | 14.02 | 14.18 | +0.78% | 8 298 600 | ||
6.1.2020 | 13.27 | 14.08 | 13.26 | 14.07 | +4.37% | 4 184 200 | ||
3.1.2020 | 13.22 | 13.48 | 13.07 | 13.48 | +1.35% | 2 928 400 | ||
2.1.2020 | 13.68 | 13.71 | 13.14 | 13.30 | -1.85% | 3 288 500 | ||
31.12.2019 | 13.66 | 13.90 | 13.54 | 13.55 | -0.88% | 2 912 700 | ||
30.12.2019 | 13.80 | 13.94 | 13.66 | 13.67 | -0.95% | 4 015 500 | ||
|
Osobní seznam akcií a indexů
MATTEL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MATTEL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB