EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.8.2018 | 67.42 | 68.00 | 67.37 | 67.55 | -0.05% | 1 819 200 | ||
27.8.2018 | 67.97 | 68.12 | 67.15 | 67.58 | +0.20% | 1 442 900 | ||
24.8.2018 | 67.55 | 67.67 | 66.35 | 67.44 | -0.18% | 3 034 200 | ||
23.8.2018 | 68.07 | 68.34 | 67.38 | 67.56 | -0.59% | 2 321 900 | ||
22.8.2018 | 68.98 | 68.98 | 67.58 | 67.96 | -1.41% | 1 999 300 | ||
21.8.2018 | 69.00 | 69.18 | 68.48 | 68.93 | -0.41% | 1 622 800 | ||
20.8.2018 | 69.92 | 69.98 | 68.35 | 69.21 | -0.96% | 1 811 800 | ||
17.8.2018 | 69.34 | 70.62 | 69.13 | 69.88 | +0.80% | 3 226 500 | ||
16.8.2018 | 67.94 | 69.39 | 67.41 | 69.32 | +1.71% | 3 389 200 | ||
15.8.2018 | 67.23 | 68.35 | 66.86 | 68.15 | +1.74% | 2 019 900 | ||
14.8.2018 | 66.59 | 67.34 | 66.59 | 66.98 | +0.20% | 842 300 | ||
13.8.2018 | 66.63 | 66.96 | 66.38 | 66.84 | +0.31% | 1 305 600 | ||
10.8.2018 | 67.39 | 67.74 | 66.58 | 66.63 | -1.18% | 1 279 100 | ||
9.8.2018 | 67.24 | 67.58 | 66.93 | 67.42 | +0.19% | 2 031 800 | ||
8.8.2018 | 67.14 | 67.59 | 66.80 | 67.29 | -0.36% | 1 445 000 | ||
7.8.2018 | 67.54 | 67.75 | 66.58 | 67.53 | +0.08% | 1 830 900 | ||
6.8.2018 | 67.12 | 67.53 | 67.02 | 67.47 | +0.67% | 1 729 700 | ||
3.8.2018 | 66.37 | 67.19 | 66.17 | 67.02 | +1.22% | 1 096 000 | ||
2.8.2018 | 66.05 | 66.59 | 65.71 | 66.21 | +0.19% | 1 690 100 | ||
1.8.2018 | 66.12 | 66.42 | 64.90 | 66.08 | -0.83% | 2 456 800 | ||
31.7.2018 | 66.01 | 66.70 | 65.67 | 66.63 | +1.44% | 2 755 200 | ||
30.7.2018 | 66.55 | 66.55 | 65.22 | 65.68 | -1.25% | 1 346 300 | ||
27.7.2018 | 67.57 | 68.24 | 66.30 | 66.51 | -2.25% | 2 351 000 | ||
26.7.2018 | 67.40 | 68.43 | 66.98 | 68.04 | +1.81% | 1 949 500 | ||
25.7.2018 | 66.09 | 67.39 | 65.96 | 66.83 | +1.16% | 2 486 100 | ||
24.7.2018 | 64.95 | 66.69 | 64.04 | 66.06 | +1.55% | 4 306 500 | ||
23.7.2018 | 65.15 | 65.38 | 64.50 | 65.05 | -0.02% | 1 169 100 | ||
20.7.2018 | 65.54 | 65.63 | 64.65 | 65.06 | -1.17% | 1 907 800 | ||
19.7.2018 | 65.26 | 66.32 | 65.26 | 65.83 | +0.98% | 1 721 700 | ||
18.7.2018 | 65.49 | 65.68 | 64.86 | 65.19 | -0.55% | 1 329 800 | ||
17.7.2018 | 65.41 | 65.81 | 65.41 | 65.55 | -0.17% | 811 900 | ||
16.7.2018 | 65.42 | 65.83 | 65.07 | 65.66 | +0.03% | 1 158 800 | ||
13.7.2018 | 65.72 | 65.86 | 65.27 | 65.64 | -0.05% | 1 226 900 | ||
12.7.2018 | 65.64 | 65.78 | 65.03 | 65.67 | -0.02% | 1 679 700 | ||
11.7.2018 | 65.28 | 65.81 | 65.04 | 65.68 | +1.06% | 1 706 400 | ||
10.7.2018 | 63.86 | 65.25 | 63.67 | 64.99 | +0.80% | 2 331 500 | ||
9.7.2018 | 66.26 | 66.26 | 64.30 | 64.47 | -2.71% | 2 241 000 | ||
6.7.2018 | 65.33 | 66.54 | 65.29 | 66.26 | +1.50% | 2 328 100 | ||
5.7.2018 | 64.50 | 65.30 | 64.11 | 65.28 | +1.39% | 1 835 400 | ||
3.7.2018 | 63.83 | 64.82 | 63.47 | 64.38 | +0.83% | 2 407 000 | ||
2.7.2018 | 63.24 | 63.90 | 62.86 | 63.85 | +0.91% | 1 706 100 | ||
29.6.2018 | 62.87 | 63.60 | 62.51 | 63.27 | -0.34% | 1 990 000 | ||
28.6.2018 | 63.07 | 63.72 | 62.91 | 63.48 | +0.90% | 2 298 400 | ||
27.6.2018 | 62.49 | 63.07 | 62.34 | 62.91 | +0.46% | 1 714 400 | ||
26.6.2018 | 62.11 | 62.85 | 62.04 | 62.62 | +0.49% | 2 514 000 | ||
25.6.2018 | 61.69 | 62.46 | 61.60 | 62.31 | +0.98% | 2 263 400 | ||
22.6.2018 | 60.82 | 61.78 | 60.50 | 61.70 | +1.69% | 3 907 300 | ||
21.6.2018 | 60.35 | 60.99 | 60.12 | 60.67 | +0.36% | 1 721 500 | ||
20.6.2018 | 60.80 | 60.80 | 60.28 | 60.45 | -0.20% | 999 900 | ||
19.6.2018 | 60.49 | 61.15 | 60.09 | 60.57 | +0.13% | 1 947 900 | ||
18.6.2018 | 60.19 | 60.74 | 60.04 | 60.49 | +0.08% | 1 497 400 | ||
15.6.2018 | 60.27 | 60.54 | 59.64 | 60.44 | +0.39% | 2 789 800 | ||
14.6.2018 | 59.70 | 60.33 | 59.46 | 60.20 | +1.19% | 1 417 200 | ||
13.6.2018 | 59.54 | 60.08 | 59.25 | 59.49 | -0.07% | 2 109 000 | ||
12.6.2018 | 58.95 | 59.81 | 58.90 | 59.53 | +1.00% | 2 027 300 | ||
11.6.2018 | 58.89 | 59.53 | 58.60 | 58.94 | -1.13% | 1 932 200 | ||
8.6.2018 | 59.82 | 59.94 | 59.37 | 59.61 | -0.19% | 1 118 800 | ||
7.6.2018 | 58.95 | 60.57 | 58.91 | 59.72 | +1.39% | 1 895 200 | ||
6.6.2018 | 60.63 | 60.63 | 58.80 | 58.90 | -2.81% | 1 828 800 | ||
5.6.2018 | 60.93 | 61.23 | 60.38 | 60.60 | -0.64% | 1 745 600 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB