EQUITY RESIDENTAL (EQR) - aktuální graf akcie EQUITY RESIDENTAL (EQR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUITY RESIDENTAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 78.28 | 78.75 | 77.47 | 78.63 | +1.51% | 1 149 400 | ||
9.8.2022 | 75.87 | 77.53 | 75.74 | 77.46 | +2.25% | 1 601 300 | ||
8.8.2022 | 75.63 | 76.34 | 75.36 | 75.75 | +0.70% | 1 139 700 | ||
5.8.2022 | 74.58 | 75.27 | 73.96 | 75.22 | +0.38% | 1 402 600 | ||
4.8.2022 | 73.99 | 74.96 | 73.34 | 74.93 | +0.56% | 2 387 600 | ||
3.8.2022 | 75.74 | 76.62 | 74.28 | 74.51 | -1.36% | 2 073 100 | ||
2.8.2022 | 76.45 | 77.07 | 75.33 | 75.53 | -1.25% | 1 897 900 | ||
1.8.2022 | 78.00 | 78.66 | 76.39 | 76.48 | -2.44% | 1 730 800 | ||
29.7.2022 | 77.95 | 78.87 | 77.81 | 78.39 | +0.82% | 1 817 400 | ||
28.7.2022 | 76.21 | 77.88 | 76.21 | 77.75 | +2.69% | 1 761 600 | ||
27.7.2022 | 74.99 | 76.23 | 74.33 | 75.71 | +2.95% | 2 112 800 | ||
26.7.2022 | 73.59 | 73.96 | 73.26 | 73.54 | +0.05% | 1 065 300 | ||
25.7.2022 | 73.18 | 74.24 | 72.92 | 73.50 | +0.25% | 1 393 100 | ||
22.7.2022 | 72.89 | 73.70 | 72.81 | 73.31 | +0.86% | 1 087 400 | ||
21.7.2022 | 72.16 | 72.69 | 71.63 | 72.68 | +0.70% | 1 523 600 | ||
20.7.2022 | 71.88 | 72.77 | 71.50 | 72.17 | -0.56% | 1 507 200 | ||
19.7.2022 | 71.36 | 72.64 | 71.08 | 72.57 | +2.39% | 1 018 800 | ||
18.7.2022 | 71.55 | 71.78 | 70.54 | 70.87 | -0.64% | 1 213 000 | ||
15.7.2022 | 71.08 | 71.66 | 70.27 | 71.32 | +1.81% | 1 134 600 | ||
14.7.2022 | 69.46 | 70.49 | 69.46 | 70.05 | -1.05% | 1 126 900 | ||
13.7.2022 | 70.73 | 71.32 | 69.87 | 70.79 | -0.71% | 865 900 | ||
12.7.2022 | 70.61 | 71.86 | 70.61 | 71.29 | +0.11% | 968 000 | ||
11.7.2022 | 71.17 | 71.58 | 70.65 | 71.21 | -0.23% | 1 067 500 | ||
8.7.2022 | 71.82 | 71.98 | 70.83 | 71.37 | -0.77% | 1 644 800 | ||
7.7.2022 | 72.39 | 73.26 | 71.57 | 71.92 | -0.54% | 1 270 100 | ||
6.7.2022 | 72.50 | 73.16 | 71.67 | 72.31 | +0.06% | 1 023 700 | ||
5.7.2022 | 72.43 | 72.50 | 70.54 | 72.26 | -0.92% | 2 014 500 | ||
1.7.2022 | 72.29 | 73.18 | 71.85 | 72.93 | +0.98% | 1 165 800 | ||
30.6.2022 | 71.83 | 73.54 | 71.21 | 72.22 | -0.25% | 1 946 900 | ||
29.6.2022 | 72.28 | 72.46 | 71.69 | 72.40 | -0.21% | 1 065 200 | ||
28.6.2022 | 73.48 | 74.38 | 72.43 | 72.55 | -0.91% | 1 343 200 | ||
27.6.2022 | 71.64 | 74.02 | 71.30 | 73.21 | +1.93% | 1 932 300 | ||
24.6.2022 | 72.51 | 72.55 | 71.46 | 71.82 | -1.16% | 3 067 200 | ||
23.6.2022 | 71.60 | 73.20 | 71.37 | 72.66 | +1.82% | 1 980 700 | ||
22.6.2022 | 70.93 | 72.37 | 70.67 | 71.36 | +0.14% | 2 335 600 | ||
21.6.2022 | 70.75 | 72.34 | 70.57 | 71.26 | +1.23% | 2 555 500 | ||
17.6.2022 | 70.10 | 70.61 | 68.91 | 70.39 | +2.40% | 4 488 700 | ||
16.6.2022 | 67.68 | 69.17 | 67.48 | 68.74 | -0.60% | 1 594 300 | ||
15.6.2022 | 69.28 | 70.12 | 68.25 | 69.15 | +0.53% | 2 153 400 | ||
14.6.2022 | 69.40 | 69.93 | 68.46 | 68.78 | -0.80% | 1 539 800 | ||
13.6.2022 | 71.28 | 71.38 | 68.91 | 69.33 | -4.05% | 1 829 600 | ||
10.6.2022 | 71.18 | 73.11 | 70.74 | 72.25 | +0.04% | 1 910 100 | ||
9.6.2022 | 73.92 | 74.18 | 72.10 | 72.22 | -2.61% | 1 859 800 | ||
8.6.2022 | 75.44 | 75.97 | 73.82 | 74.15 | -2.25% | 1 443 400 | ||
7.6.2022 | 73.57 | 75.91 | 73.32 | 75.85 | +2.70% | 2 265 900 | ||
6.6.2022 | 76.55 | 76.56 | 73.73 | 73.85 | -2.92% | 1 833 400 | ||
3.6.2022 | 77.20 | 77.43 | 75.84 | 76.07 | -2.28% | 1 601 400 | ||
2.6.2022 | 76.57 | 77.87 | 76.14 | 77.84 | +1.16% | 2 177 800 | ||
1.6.2022 | 77.11 | 77.59 | 75.30 | 76.94 | +0.14% | 1 783 100 | ||
31.5.2022 | 77.18 | 77.95 | 76.67 | 76.83 | -1.67% | 3 846 500 | ||
27.5.2022 | 76.58 | 78.28 | 76.41 | 78.13 | +2.31% | 1 164 100 | ||
26.5.2022 | 76.77 | 77.19 | 76.26 | 76.36 | +0.15% | 1 556 100 | ||
25.5.2022 | 75.76 | 76.53 | 75.10 | 76.24 | +0.02% | 2 027 500 | ||
24.5.2022 | 75.70 | 76.36 | 74.27 | 76.22 | +0.52% | 1 931 000 | ||
23.5.2022 | 74.54 | 75.97 | 73.61 | 75.82 | +2.43% | 2 051 200 | ||
20.5.2022 | 74.32 | 74.78 | 72.96 | 74.02 | +0.92% | 2 265 900 | ||
19.5.2022 | 73.13 | 73.97 | 72.39 | 73.34 | -0.57% | 1 910 800 | ||
18.5.2022 | 75.87 | 75.98 | 73.54 | 73.76 | -2.72% | 1 347 900 | ||
17.5.2022 | 75.23 | 75.84 | 74.00 | 75.82 | +2.01% | 2 010 400 | ||
16.5.2022 | 74.91 | 75.19 | 73.98 | 74.32 | -0.86% | 1 069 200 | ||
|
Osobní seznam akcií a indexů
EQUITY RESIDENTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EQUITY RESIDENTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB