SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 101.96 | 103.29 | 101.70 | 102.75 | +0.95% | 1 367 300 | ||
31.7.2015 | 101.64 | 102.60 | 101.58 | 101.78 | +0.91% | 1 260 500 | ||
30.7.2015 | 100.26 | 101.34 | 100.07 | 100.86 | +0.26% | 700 300 | ||
29.7.2015 | 100.21 | 100.85 | 99.78 | 100.59 | +0.21% | 891 400 | ||
28.7.2015 | 100.37 | 100.89 | 99.72 | 100.37 | +0.01% | 806 800 | ||
27.7.2015 | 99.72 | 101.12 | 99.62 | 100.35 | +0.73% | 873 300 | ||
24.7.2015 | 99.67 | 100.15 | 99.47 | 99.62 | -0.09% | 745 200 | ||
23.7.2015 | 100.76 | 101.00 | 99.27 | 99.70 | -1.25% | 877 000 | ||
22.7.2015 | 100.72 | 101.39 | 100.36 | 100.96 | +0.26% | 1 030 400 | ||
21.7.2015 | 101.98 | 102.34 | 100.35 | 100.69 | -1.31% | 831 000 | ||
20.7.2015 | 102.46 | 102.49 | 101.58 | 102.02 | -0.38% | 757 600 | ||
17.7.2015 | 103.67 | 103.76 | 102.35 | 102.40 | -1.45% | 866 200 | ||
16.7.2015 | 102.52 | 103.96 | 102.34 | 103.90 | +1.32% | 1 269 600 | ||
15.7.2015 | 101.90 | 102.55 | 101.51 | 102.54 | +0.54% | 892 000 | ||
14.7.2015 | 101.78 | 102.38 | 101.49 | 101.98 | +0.22% | 896 500 | ||
13.7.2015 | 101.52 | 102.14 | 101.13 | 101.75 | +0.64% | 1 286 100 | ||
10.7.2015 | 100.23 | 101.85 | 99.96 | 101.10 | +0.96% | 761 200 | ||
9.7.2015 | 101.70 | 102.12 | 100.00 | 100.13 | -1.30% | 1 314 300 | ||
8.7.2015 | 100.69 | 102.03 | 100.65 | 101.44 | +0.23% | 1 347 500 | ||
7.7.2015 | 100.58 | 101.71 | 100.29 | 101.20 | +1.29% | 2 140 600 | ||
6.7.2015 | 100.40 | 100.96 | 99.34 | 99.91 | -0.47% | 1 154 500 | ||
2.7.2015 | 99.50 | 100.50 | 99.14 | 100.38 | +1.55% | 1 288 400 | ||
1.7.2015 | 98.90 | 99.39 | 98.49 | 98.84 | -0.11% | 1 296 700 | ||
30.6.2015 | 99.60 | 99.67 | 98.67 | 98.94 | -0.35% | 1 432 100 | ||
29.6.2015 | 99.29 | 100.63 | 99.07 | 99.28 | -0.17% | 1 391 400 | ||
26.6.2015 | 99.41 | 99.62 | 98.69 | 99.44 | +0.04% | 1 541 900 | ||
25.6.2015 | 100.57 | 100.71 | 99.36 | 99.40 | -1.58% | 1 299 200 | ||
24.6.2015 | 102.68 | 103.06 | 100.98 | 100.99 | -1.52% | 1 064 800 | ||
23.6.2015 | 103.63 | 104.99 | 102.26 | 102.54 | -1.24% | 712 600 | ||
22.6.2015 | 104.13 | 104.61 | 103.59 | 103.82 | -0.15% | 927 200 | ||
19.6.2015 | 104.15 | 105.20 | 103.97 | 103.97 | -0.68% | 1 514 400 | ||
18.6.2015 | 104.31 | 105.29 | 104.10 | 104.68 | +0.29% | 1 380 100 | ||
17.6.2015 | 103.22 | 105.16 | 102.85 | 104.37 | +1.52% | 2 466 700 | ||
16.6.2015 | 102.28 | 102.88 | 101.60 | 102.80 | +0.20% | 714 300 | ||
15.6.2015 | 102.78 | 103.18 | 102.06 | 102.59 | -0.27% | 714 800 | ||
12.6.2015 | 103.57 | 103.90 | 102.82 | 102.86 | -1.14% | 691 000 | ||
11.6.2015 | 103.99 | 104.66 | 103.51 | 104.04 | +0.68% | 695 800 | ||
10.6.2015 | 103.46 | 104.05 | 103.21 | 103.33 | +0.27% | 1 076 900 | ||
9.6.2015 | 103.00 | 103.94 | 102.57 | 103.05 | 0.00% | 991 500 | ||
8.6.2015 | 104.31 | 104.31 | 102.73 | 103.04 | -0.80% | 1 329 900 | ||
5.6.2015 | 103.43 | 103.93 | 102.39 | 103.87 | -0.42% | 1 023 000 | ||
4.6.2015 | 103.44 | 105.30 | 103.39 | 104.30 | -0.44% | 1 009 700 | ||
3.6.2015 | 106.02 | 106.76 | 104.26 | 104.76 | -1.45% | 870 400 | ||
2.6.2015 | 107.01 | 107.25 | 105.30 | 106.30 | -1.20% | 824 900 | ||
1.6.2015 | 107.47 | 108.36 | 107.10 | 107.59 | +0.11% | 507 500 | ||
29.5.2015 | 107.96 | 108.23 | 107.34 | 107.47 | -0.48% | 914 000 | ||
28.5.2015 | 107.57 | 108.13 | 106.99 | 107.98 | +0.54% | 931 900 | ||
27.5.2015 | 107.30 | 107.67 | 106.87 | 107.40 | +0.28% | 1 314 200 | ||
26.5.2015 | 107.58 | 107.86 | 106.69 | 107.09 | -0.48% | 1 561 600 | ||
22.5.2015 | 107.58 | 107.87 | 106.81 | 107.60 | -0.09% | 741 200 | ||
21.5.2015 | 108.22 | 108.44 | 107.34 | 107.69 | -0.06% | 825 400 | ||
20.5.2015 | 107.71 | 108.41 | 107.13 | 107.75 | -0.07% | 833 100 | ||
19.5.2015 | 107.01 | 108.09 | 106.38 | 107.82 | +0.37% | 651 300 | ||
18.5.2015 | 106.27 | 107.43 | 106.23 | 107.42 | +0.52% | 823 100 | ||
15.5.2015 | 105.65 | 106.89 | 105.07 | 106.86 | +1.34% | 1 560 000 | ||
14.5.2015 | 104.71 | 105.80 | 104.71 | 105.44 | +1.13% | 899 700 | ||
13.5.2015 | 105.57 | 106.62 | 103.85 | 104.26 | -1.07% | 1 073 200 | ||
12.5.2015 | 104.46 | 105.64 | 103.85 | 105.38 | +0.37% | 1 308 100 | ||
11.5.2015 | 105.44 | 106.29 | 104.65 | 104.99 | -0.83% | 967 700 | ||
8.5.2015 | 105.06 | 106.18 | 105.06 | 105.86 | +1.99% | 1 228 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB